Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 9752.6 and 9752.6
| Daily Target 1 | 9752.6 |
| Daily Target 2 | 9752.6 |
| Daily Target 3 | 9752.6 |
| Daily Target 4 | 9752.6 |
| Daily Target 5 | 9752.6 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9752.60 (-0.08%) | 9752.60 | 9752.60 - 9752.60 | 2.9333 times | Thu 23 July 2026 | 9760.00 (-0.13%) | 9772.89 | 9760.00 - 9772.89 | 0.8 times | Wed 22 July 2026 | 9772.89 (-0.5%) | 9772.89 | 9772.89 - 9772.89 | 0.6667 times | Tue 21 July 2026 | 9822.00 (0.73%) | 9822.00 | 9822.00 - 9822.00 | 0.1333 times | Mon 20 July 2026 | 9750.55 (0.52%) | 9750.55 | 9750.55 - 9750.55 | 1.2 times | Fri 17 July 2026 | 9700.00 (-2.95%) | 9700.00 | 9700.00 - 9705.00 | 0.9333 times | Tue 14 July 2026 | 9995.00 (0%) | 9995.00 | 9995.00 - 9995.00 | 2.4 times | Mon 13 July 2026 | 9995.00 (0%) | 9995.00 | 9995.00 - 9995.00 | 0.1333 times | Thu 09 July 2026 | 9995.00 (1.66%) | 9995.00 | 9995.00 - 9995.00 | 0.1333 times | Tue 07 July 2026 | 9832.12 (1.04%) | 9832.12 | 9832.12 - 9832.12 | 0.6667 times | Fri 03 July 2026 | 9731.00 (-0.87%) | 9731.00 | 9731.00 - 9731.00 | 0.2667 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 9751.58 and 9823.03
| Weekly Target 1 | 9703.6 |
| Weekly Target 2 | 9728.1 |
| Weekly Target 3 | 9775.05 |
| Weekly Target 4 | 9799.55 |
| Weekly Target 5 | 9846.5 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9752.60 (0.54%) | 9750.55 | 9750.55 - 9822.00 | 1.3438 times | Fri 17 July 2026 | 9700.00 (-2.95%) | 9995.00 | 9700.00 - 9995.00 | 0.8125 times | Thu 09 July 2026 | 9995.00 (2.71%) | 9832.12 | 9832.12 - 9995.00 | 0.1875 times | Fri 03 July 2026 | 9731.00 (-0.65%) | 9600.00 | 9500.00 - 9816.45 | 2.1563 times | Wed 24 June 2026 | 9794.56 (-1.96%) | 9700.00 | 9700.00 - 9794.56 | 0.4063 times | Tue 16 June 2026 | 9989.99 (-0%) | 9700.00 | 9700.00 - 9989.99 | 0.2188 times | Thu 11 June 2026 | 9990.00 (1.73%) | 9820.00 | 9820.00 - 9990.00 | 0.3438 times | Thu 04 June 2026 | 9819.71 (0.2%) | 9813.00 | 9813.00 - 9994.00 | 1.9688 times | Fri 29 May 2026 | 9800.00 (0.21%) | 9780.00 | 9780.00 - 9800.00 | 0.5313 times | Fri 22 May 2026 | 9779.07 (-0.11%) | 9688.99 | 9570.01 - 9779.07 | 2.0313 times | Fri 15 May 2026 | 9789.99 (-0.84%) | 9675.81 | 9600.00 - 9835.77 | 0.5313 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 9626.3 and 10121.3
| Monthly Target 1 | 9254.2 |
| Monthly Target 2 | 9503.4 |
| Monthly Target 3 | 9749.2 |
| Monthly Target 4 | 9998.4 |
| Monthly Target 5 | 10244.2 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9752.60 (1.59%) | 9600.00 | 9500.00 - 9995.00 | 0.9669 times | Tue 30 June 2026 | 9600.00 (-2.04%) | 9813.00 | 9600.00 - 9994.00 | 0.6424 times | Fri 29 May 2026 | 9800.00 (0.97%) | 9501.00 | 9501.00 - 10129.00 | 1.4538 times | Thu 30 April 2026 | 9706.00 (0.06%) | 9850.00 | 9100.00 - 10125.00 | 1.8527 times | Mon 30 March 2026 | 9700.00 (-1.02%) | 9775.00 | 9475.62 - 10079.33 | 1.3118 times | Fri 27 February 2026 | 9800.00 (7.06%) | 9200.00 | 8900.00 - 9850.00 | 1.4403 times | Wed 28 January 2026 | 9154.00 (-6.59%) | 9700.00 | 9000.00 - 9715.77 | 0.8114 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 0.4666 times | Mon 24 November 2025 | 9303.25 (0%) | 9350.00 | 9303.25 - 9350.00 | 0.0541 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9771.61 |
| 12 day DMA | 9826.88 |
| 20 day DMA | 9811.37 |
| 35 day DMA | 9794.89 |
| 50 day DMA | 9785.55 |
| 100 day DMA | 9682.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9776.87 | 9789 | 9803.5 |
| 12 day EMA | 9798.04 | 9806.3 | 9814.72 |
| 20 day EMA | 9802.04 | 9807.24 | 9812.21 |
| 35 day EMA | 9799.06 | 9801.79 | 9804.25 |
| 50 day EMA | 9790.58 | 9792.13 | 9793.44 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9771.61 | 9761.09 | 9808.09 |
| 12 day SMA | 9826.88 | 9805.83 | 9792.5 |
| 20 day SMA | 9811.37 | 9814.72 | 9826.42 |
| 35 day SMA | 9794.89 | 9798.34 | 9796.65 |
| 50 day SMA | 9785.55 | 9786.5 | 9787.3 |
| 100 day SMA | 9682.26 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.