Login or Join
HomepageWcapl10 1075WCA28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wcapl 10 1075WCA28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Wcapl10
Strong Daily Stock price targets for Wcapl10 1075WCA28_N0 are 9408.62 and 9613.39
| Daily Target 1 | 9374.49 |
| Daily Target 2 | 9442.74 |
| Daily Target 3 | 9579.2566666667 |
| Daily Target 4 | 9647.51 |
| Daily Target 5 | 9784.03 |
Daily price and volume Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9511.00 (-2.01%) | 9706.40 | 9511.00 - 9715.77 | 1.8812 times | Wed 14 January 2026 | 9706.40 (2.17%) | 9706.40 | 9706.40 - 9706.40 | 0.099 times | Tue 13 January 2026 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 0.495 times | Mon 12 January 2026 | 9500.00 (0%) | 9500.00 | 9500.00 - 9500.00 | 0.495 times | Fri 09 January 2026 | 9500.00 (-0.76%) | 9500.00 | 9500.00 - 9500.00 | 0.099 times | Thu 08 January 2026 | 9572.95 (0.03%) | 9572.95 | 9572.95 - 9572.95 | 0.297 times | Wed 07 January 2026 | 9569.67 (-1.34%) | 9600.00 | 9569.67 - 9600.00 | 4.0594 times | Fri 02 January 2026 | 9700.00 (-1.02%) | 9700.00 | 9700.00 - 9700.00 | 0.099 times | Tue 23 December 2025 | 9800.00 (4.24%) | 9800.00 | 9800.00 - 9800.00 | 0.8911 times | Fri 19 December 2025 | 9401.00 (-1.05%) | 9401.00 | 9401.00 - 9401.00 | 1.5842 times | Thu 18 December 2025 | 9501.10 (-2.05%) | 9502.00 | 9501.10 - 9502.00 | 0.5941 times |
Weekly price and charts Wcapl10
Strong weekly Stock price targets for Wcapl10 1075WCA28_N0 are 9505.5 and 9721.27
| Weekly Target 1 | 9359.82 |
| Weekly Target 2 | 9435.41 |
| Weekly Target 3 | 9575.59 |
| Weekly Target 4 | 9651.18 |
| Weekly Target 5 | 9791.36 |
Weekly price and volumes for Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9511.00 (0.12%) | 9500.00 | 9500.00 - 9715.77 | 0.9804 times | Fri 09 January 2026 | 9500.00 (-2.06%) | 9600.00 | 9500.00 - 9600.00 | 1.4706 times | Fri 02 January 2026 | 9700.00 (3.18%) | 9800.00 | 9700.00 - 9800.00 | 0.3268 times | Fri 19 December 2025 | 9401.00 (-2.08%) | 9800.00 | 9257.62 - 9800.00 | 1.3725 times | Thu 11 December 2025 | 9601.00 (0%) | 9350.00 | 9256.73 - 9611.00 | 0.8497 times | Fri 16 January 2026 | (0%) | - | 0 times |
Monthly price and charts Wcapl10
Strong monthly Stock price targets for Wcapl10 1075WCA28_N0 are 9397.62 and 9613.39
| Monthly Target 1 | 9359.82 |
| Monthly Target 2 | 9435.41 |
| Monthly Target 3 | 9575.59 |
| Monthly Target 4 | 9651.18 |
| Monthly Target 5 | 9791.36 |
Monthly price and volumes Wcapl 10
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9511.00 (-2.95%) | 9700.00 | 9500.00 - 9715.77 | 1.4902 times | Tue 23 December 2025 | 9800.00 (5.34%) | 9256.73 | 9256.73 - 9800.00 | 1.3529 times | Mon 24 November 2025 | 9303.25 (0%) | 9350.00 | 9303.25 - 9350.00 | 0.1569 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wcapl10
Please login to view indicator analysis. or View indicator analysis of Wcapl10 1075WCA28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wcapl 10 1075WCA28_N0
DMA (daily moving average) of Wcapl 10 1075WCA28_N0
| DMA period | DMA value |
| 5 day DMA | 9543.48 |
| 12 day DMA | 9580.18 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wcapl 10 1075WCA28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9561.59 | 9586.88 | 9527.13 |
| 12 day EMA | 9534.28 | 9538.51 | 9507.99 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wcapl 10 1075WCA28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9543.48 | 9555.87 | 9528.52 |
| 12 day SMA | 9580.18 | 9559.06 | 9541.45 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.