Login or Join
HomepageSecRe 1090NFL26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1090NFL26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1090NFL26_NB are 1001.49 and 1004.22
| Daily Target 1 | 999.21 |
| Daily Target 2 | 1001.03 |
| Daily Target 3 | 1001.94 |
| Daily Target 4 | 1003.76 |
| Daily Target 5 | 1004.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1002.85 (0.27%) | 1000.12 | 1000.12 - 1002.85 | 0.9359 times |
| Tue 29 April 2025 | 1000.12 (0%) | 1000.12 | 1000.12 - 1000.12 | 0.0468 times |
| Mon 28 April 2025 | 1000.12 (0.41%) | 1000.00 | 1000.00 - 1000.12 | 0.6504 times |
| Fri 25 April 2025 | 996.00 (-2.35%) | 1011.00 | 994.00 - 1011.00 | 5.0398 times |
| Tue 22 April 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0281 times |
| Wed 05 March 2025 | 1020.00 (-0.2%) | 1020.00 | 1020.00 - 1020.00 | 0.014 times |
| Tue 04 March 2025 | 1022.00 (-3.04%) | 1040.00 | 1022.00 - 1040.00 | 0.0842 times |
| Thu 26 December 2024 | 1054.00 (1.63%) | 1037.13 | 1037.13 - 1054.00 | 0.0655 times |
| Mon 25 November 2024 | 1037.13 (0%) | 1037.13 | 1037.13 - 1037.13 | 0.0047 times |
| Fri 22 November 2024 | 1037.13 (0.13%) | 1035.77 | 1035.59 - 1037.13 | 3.1306 times |
| Thu 14 November 2024 | 1035.77 (0.56%) | 1018.20 | 1018.20 - 1036.80 | 0.9359 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1090NFL26_NB are 1001.43 and 1004.28
| Weekly Target 1 | 999.05 |
| Weekly Target 2 | 1000.95 |
| Weekly Target 3 | 1001.9 |
| Weekly Target 4 | 1003.8 |
| Weekly Target 5 | 1004.75 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1002.85 (0.69%) | 1000.00 | 1000.00 - 1002.85 | 1.0169 times |
| Fri 25 April 2025 | 996.00 (-2.35%) | 1020.00 | 994.00 - 1020.00 | 3.1556 times |
| Wed 05 March 2025 | 1020.00 (-3.23%) | 1040.00 | 1020.00 - 1040.00 | 0.0612 times |
| Thu 26 December 2024 | 1054.00 (1.63%) | 1037.13 | 1037.13 - 1054.00 | 0.0437 times |
| Fri 22 November 2024 | 1037.13 (0.4%) | 1030.00 | 1018.20 - 1037.13 | 2.5612 times |
| Thu 24 October 2024 | 1033.00 (-2.71%) | 1025.00 | 1025.00 - 1038.70 | 1.148 times |
| Wed 16 October 2024 | 1061.73 (1.67%) | 1061.73 | 1061.73 - 1061.73 | 1.6026 times |
| Thu 03 October 2024 | 1044.34 (2.28%) | 1058.32 | 1044.34 - 1058.32 | 0.0466 times |
| Fri 13 September 2024 | 1021.04 (1.72%) | 1000.00 | 1000.00 - 1021.04 | 0.3351 times |
| Mon 02 September 2024 | 1003.76 (0.18%) | 1020.00 | 1001.96 - 1020.00 | 0.0291 times |
| Mon 12 August 2024 | 1001.96 (2.24%) | 962.36 | 962.36 - 1001.96 | 0.0087 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1090NFL26_NB are 1001.49 and 1004.22
| Monthly Target 1 | 999.21 |
| Monthly Target 2 | 1001.03 |
| Monthly Target 3 | 1001.94 |
| Monthly Target 4 | 1003.76 |
| Monthly Target 5 | 1004.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Thu 08 May 2025 | 1002.85 (0.27%) | 1000.12 | 1000.12 - 1002.85 | 0.5208 times |
| Tue 29 April 2025 | 1000.12 (-1.95%) | 1020.00 | 994.00 - 1020.00 | 3.2083 times |
| Wed 05 March 2025 | 1020.00 (-3.23%) | 1040.00 | 1020.00 - 1040.00 | 0.0547 times |
| Thu 26 December 2024 | 1054.00 (1.63%) | 1037.13 | 1037.13 - 1054.00 | 0.0365 times |
| Mon 25 November 2024 | 1037.13 (0.69%) | 1018.20 | 1018.20 - 1037.13 | 2.2656 times |
| Wed 30 October 2024 | 1030.00 (-1.9%) | 1044.34 | 1025.00 - 1061.73 | 2.4948 times |
| Mon 30 September 2024 | 1050.00 (4.79%) | 1020.00 | 1000.00 - 1058.32 | 0.3568 times |
| Mon 12 August 2024 | 1001.96 (2.24%) | 962.36 | 962.36 - 1001.96 | 0.0078 times |
| Thu 18 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0547 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1090NFL26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1090NFL26_NB
DMA (daily moving average) of Sec Re 1090NFL26_NB
| DMA period | DMA value |
| 5 day DMA | 1003.82 |
| 12 day DMA | 1021.26 |
| 20 day DMA | 1026.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1090NFL26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.89 | 1007.41 | 1011.06 |
| 12 day EMA | 1014.14 | 1016.19 | 1019.11 |
| 20 day EMA | 1016.85 | 1018.32 | 1020.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1090NFL26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.82 | 1007.25 | 1011.62 |
| 12 day SMA | 1021.26 | 1023.77 | 1026.72 |
| 20 day SMA | 1026.79 | 1026.83 | 1026.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.