Login or Join
HomepageSecRe 1090NFL26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1090NFL26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1090NFL26_NB are 1073.68 and 1073.73
| Daily Target 1 | 1073.63 |
| Daily Target 2 | 1073.67 |
| Daily Target 3 | 1073.6833333333 |
| Daily Target 4 | 1073.72 |
| Daily Target 5 | 1073.73 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1073.70 (-0.1%) | 1073.65 | 1073.65 - 1073.70 | 0.339 times | Tue 30 December 2025 | 1074.80 (0.19%) | 1074.80 | 1074.80 - 1074.80 | 2.4746 times | Wed 24 December 2025 | 1072.80 (0%) | 1072.80 | 1072.80 - 1072.80 | 2 times | Tue 23 December 2025 | 1072.80 (0%) | 1072.80 | 1072.80 - 1072.80 | 0.0339 times | Mon 08 December 2025 | 1072.80 (0%) | 1072.80 | 1072.80 - 1072.80 | 0.0339 times | Fri 05 December 2025 | 1072.80 (1.03%) | 1072.80 | 1072.80 - 1072.80 | 0.5763 times | Thu 04 December 2025 | 1061.85 (0.38%) | 1072.80 | 1061.85 - 1072.80 | 0.4746 times | Fri 21 November 2025 | 1057.80 (-0.84%) | 1057.80 | 1057.80 - 1057.80 | 0.339 times | Mon 10 November 2025 | 1066.80 (1.04%) | 1066.80 | 1066.80 - 1066.80 | 0.339 times | Tue 04 November 2025 | 1055.80 (-1.03%) | 1064.00 | 1055.80 - 1064.00 | 3.3898 times | Thu 30 October 2025 | 1066.80 (1.2%) | 1066.80 | 1066.80 - 1066.80 | 6.7797 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1090NFL26_NB are 1073.68 and 1073.73
| Weekly Target 1 | 1073.63 |
| Weekly Target 2 | 1073.67 |
| Weekly Target 3 | 1073.6833333333 |
| Weekly Target 4 | 1073.72 |
| Weekly Target 5 | 1073.73 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1073.70 (-0.1%) | 1073.65 | 1073.65 - 1073.70 | 0.0977 times | Tue 30 December 2025 | 1074.80 (0.19%) | 1074.80 | 1074.80 - 1074.80 | 0.7129 times | Wed 24 December 2025 | 1072.80 (0%) | 1072.80 | 1072.80 - 1072.80 | 0.5957 times | Fri 05 December 2025 | 1072.80 (1.42%) | 1072.80 | 1061.85 - 1072.80 | 0.3027 times | Fri 21 November 2025 | 1057.80 (0.19%) | 1066.80 | 1057.80 - 1066.80 | 0.1953 times | Tue 04 November 2025 | 1055.80 (-1.03%) | 1064.00 | 1055.80 - 1064.00 | 0.9766 times | Thu 30 October 2025 | 1066.80 (1.46%) | 1054.20 | 1054.20 - 1066.80 | 4.6875 times | Thu 23 October 2025 | 1051.45 (-0.88%) | 1060.80 | 1051.45 - 1060.80 | 1.2207 times | Fri 17 October 2025 | 1060.80 (1.2%) | 1051.21 | 1051.21 - 1060.80 | 0.1465 times | Fri 03 October 2025 | 1048.20 (-0.03%) | 1048.21 | 1048.20 - 1048.21 | 1.0645 times | Fri 26 September 2025 | 1048.50 (1.28%) | 1036.55 | 950.00 - 1048.50 | 0.7617 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1090NFL26_NB are 1073.68 and 1073.73
| Monthly Target 1 | 1073.63 |
| Monthly Target 2 | 1073.67 |
| Monthly Target 3 | 1073.6833333333 |
| Monthly Target 4 | 1073.72 |
| Monthly Target 5 | 1073.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1073.70 (-0.1%) | 1073.65 | 1073.65 - 1073.70 | 0.034 times | Tue 30 December 2025 | 1074.80 (1.61%) | 1072.80 | 1061.85 - 1074.80 | 0.5603 times | Fri 21 November 2025 | 1057.80 (-0.84%) | 1064.00 | 1055.80 - 1066.80 | 0.4075 times | Thu 30 October 2025 | 1066.80 (1.77%) | 1048.21 | 1048.20 - 1066.80 | 2.4448 times | Tue 30 September 2025 | 1048.21 (1.26%) | 1036.55 | 950.00 - 1048.50 | 0.2954 times | Thu 21 August 2025 | 1035.20 (0.48%) | 1036.80 | 1035.20 - 1046.80 | 0.2547 times | Wed 30 July 2025 | 1030.21 (1.01%) | 1036.80 | 1023.51 - 1036.80 | 0.2581 times | Tue 17 June 2025 | 1019.90 (1.7%) | 1012.20 | 1012.20 - 1019.90 | 0.8829 times | Thu 08 May 2025 | 1002.85 (0.27%) | 1000.12 | 1000.12 - 1002.85 | 0.6791 times | Tue 29 April 2025 | 1000.12 (-1.95%) | 1020.00 | 994.00 - 1020.00 | 4.1834 times | Wed 05 March 2025 | 1020.00 (-3.23%) | 1040.00 | 1020.00 - 1040.00 | 0.0713 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1090NFL26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1090NFL26_NB
DMA (daily moving average) of Sec Re 1090NFL26_NB
| DMA period | DMA value |
| 5 day DMA | 1073.38 |
| 12 day DMA | 1066.91 |
| 20 day DMA | 1060.71 |
| 35 day DMA | 1040.83 |
| 50 day DMA | 1038.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1090NFL26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.43 | 1071.79 | 1070.29 |
| 12 day EMA | 1066.3 | 1064.96 | 1063.17 |
| 20 day EMA | 1059.09 | 1057.55 | 1055.73 |
| 35 day EMA | 1049.64 | 1048.22 | 1046.65 |
| 50 day EMA | 1038.44 | 1037 | 1035.46 |
SMA (simple moving average) of Sec Re 1090NFL26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.38 | 1073.2 | 1070.61 |
| 12 day SMA | 1066.91 | 1065.06 | 1063.11 |
| 20 day SMA | 1060.71 | 1054.53 | 1052.61 |
| 35 day SMA | 1040.83 | 1039.3 | 1037.79 |
| 50 day SMA | 1038.92 | 1037.52 | 1036.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.