SecRe 1090NFL26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1090NFL26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1090NFL26_NB are 1045.57 and 1062.44

Daily Target 11031.51
Daily Target 21042.75
Daily Target 31048.3766666667
Daily Target 41059.62
Daily Target 51065.25

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 26 December 2024 1054.00 (1.63%) 1037.13 1037.13 - 1054.00 0.076 times
Mon 25 November 2024 1037.13 (0%) 1037.13 1037.13 - 1037.13 0.0054 times
Fri 22 November 2024 1037.13 (0.13%) 1035.77 1035.59 - 1037.13 3.6319 times
Thu 14 November 2024 1035.77 (0.56%) 1018.20 1018.20 - 1036.80 1.0858 times
Wed 30 October 2024 1030.00 (-0.29%) 1030.00 1030.00 - 1030.00 0.0543 times
Thu 24 October 2024 1033.00 (-0.24%) 1033.00 1033.00 - 1033.00 0.2714 times
Wed 23 October 2024 1035.50 (0.05%) 1035.56 1035.50 - 1035.56 0.6135 times
Mon 21 October 2024 1035.00 (-2.52%) 1025.00 1025.00 - 1038.70 1.2541 times
Wed 16 October 2024 1061.73 (1.67%) 1061.73 1061.73 - 1061.73 2.9859 times
Thu 03 October 2024 1044.34 (-0.54%) 1044.34 1044.34 - 1044.34 0.0217 times
Mon 30 September 2024 1050.00 (2.84%) 1058.32 1050.00 - 1058.32 0.0651 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1090NFL26_NB are 1045.57 and 1062.44

Weekly Target 11031.51
Weekly Target 21042.75
Weekly Target 31048.3766666667
Weekly Target 41059.62
Weekly Target 51065.25

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 26 December 2024 1054.00 (1.63%) 1037.13 1037.13 - 1054.00 0.0674 times
Fri 22 November 2024 1037.13 (0.4%) 1030.00 1018.20 - 1037.13 3.9495 times
Thu 24 October 2024 1033.00 (-2.71%) 1025.00 1025.00 - 1038.70 1.7703 times
Wed 16 October 2024 1061.73 (1.67%) 1061.73 1061.73 - 1061.73 2.4712 times
Thu 03 October 2024 1044.34 (2.28%) 1058.32 1044.34 - 1058.32 0.0719 times
Fri 13 September 2024 1021.04 (1.72%) 1000.00 1000.00 - 1021.04 0.5167 times
Mon 02 September 2024 1003.76 (0.18%) 1020.00 1001.96 - 1020.00 0.0449 times
Mon 12 August 2024 1001.96 (2.24%) 962.36 962.36 - 1001.96 0.0135 times
Thu 18 July 2024 980.00 (0%) 980.00 980.00 - 980.00 0.0944 times
Thu 30 January 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1090NFL26_NB are 1045.57 and 1062.44

Monthly Target 11031.51
Monthly Target 21042.75
Monthly Target 31048.3766666667
Monthly Target 41059.62
Monthly Target 51065.25

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 26 December 2024 1054.00 (1.63%) 1037.13 1037.13 - 1054.00 0.0419 times
Mon 25 November 2024 1037.13 (0.69%) 1018.20 1018.20 - 1037.13 2.6061 times
Wed 30 October 2024 1030.00 (-1.9%) 1044.34 1025.00 - 1061.73 2.8697 times
Mon 30 September 2024 1050.00 (4.79%) 1020.00 1000.00 - 1058.32 0.4104 times
Mon 12 August 2024 1001.96 (2.24%) 962.36 962.36 - 1001.96 0.009 times
Thu 18 July 2024 980.00 (0%) 980.00 980.00 - 980.00 0.0629 times
Thu 30 January 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1090NFL26_NB

DMA (daily moving average) of Sec Re 1090NFL26_NB

DMA period DMA value
5 day DMA 1038.81
12 day DMA 1039.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1090NFL26_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.931035.91035.29
12 day EMA1031.831027.81026.11
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1090NFL26_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1038.811034.611034.28
12 day SMA1039.551035.051032.27
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme