Login or Join
HomepageSecRe 1090NFL26_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1090NFL26_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1090NFL26_NB are 1072.8 and 1072.8
| Daily Target 1 | 1072.8 |
| Daily Target 2 | 1072.8 |
| Daily Target 3 | 1072.8 |
| Daily Target 4 | 1072.8 |
| Daily Target 5 | 1072.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1072.80 (1.03%) | 1072.80 | 1072.80 - 1072.80 | 0.2249 times | Thu 04 December 2025 | 1061.85 (0.38%) | 1072.80 | 1061.85 - 1072.80 | 0.1852 times | Fri 21 November 2025 | 1057.80 (-0.84%) | 1057.80 | 1057.80 - 1057.80 | 0.1323 times | Mon 10 November 2025 | 1066.80 (1.04%) | 1066.80 | 1066.80 - 1066.80 | 0.1323 times | Tue 04 November 2025 | 1055.80 (-1.03%) | 1064.00 | 1055.80 - 1064.00 | 1.3228 times | Thu 30 October 2025 | 1066.80 (1.2%) | 1066.80 | 1066.80 - 1066.80 | 2.6455 times | Wed 29 October 2025 | 1054.20 (0.26%) | 1054.20 | 1054.20 - 1054.20 | 3.7037 times | Thu 23 October 2025 | 1051.45 (0%) | 1051.45 | 1051.45 - 1051.45 | 0.0132 times | Tue 21 October 2025 | 1051.45 (0%) | 1051.45 | 1051.45 - 1051.45 | 0.0132 times | Mon 20 October 2025 | 1051.45 (-0.88%) | 1060.80 | 1051.45 - 1060.80 | 1.627 times | Fri 17 October 2025 | 1060.80 (0.91%) | 1060.80 | 1060.80 - 1060.80 | 0.0661 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1090NFL26_NB are 1067.33 and 1078.28
| Weekly Target 1 | 1058.2 |
| Weekly Target 2 | 1065.5 |
| Weekly Target 3 | 1069.15 |
| Weekly Target 4 | 1076.45 |
| Weekly Target 5 | 1080.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1072.80 (1.42%) | 1072.80 | 1061.85 - 1072.80 | 0.2826 times | Fri 21 November 2025 | 1057.80 (0.19%) | 1066.80 | 1057.80 - 1066.80 | 0.1823 times | Tue 04 November 2025 | 1055.80 (-1.03%) | 1064.00 | 1055.80 - 1064.00 | 0.9116 times | Thu 30 October 2025 | 1066.80 (1.46%) | 1054.20 | 1054.20 - 1066.80 | 4.3756 times | Thu 23 October 2025 | 1051.45 (-0.88%) | 1060.80 | 1051.45 - 1060.80 | 1.1395 times | Fri 17 October 2025 | 1060.80 (1.2%) | 1051.21 | 1051.21 - 1060.80 | 0.1367 times | Fri 03 October 2025 | 1048.20 (-0.03%) | 1048.21 | 1048.20 - 1048.21 | 0.9936 times | Fri 26 September 2025 | 1048.50 (1.28%) | 1036.55 | 950.00 - 1048.50 | 0.711 times | Thu 21 August 2025 | 1035.20 (0.48%) | 1036.80 | 1035.20 - 1046.80 | 0.6837 times | Wed 30 July 2025 | 1030.21 (0.65%) | 1036.80 | 1028.50 - 1036.80 | 0.5834 times | Fri 25 July 2025 | 1023.51 (1.04%) | 1019.90 | 1019.90 - 1036.80 | 1.4768 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1090NFL26_NB are 1067.33 and 1078.28
| Monthly Target 1 | 1058.2 |
| Monthly Target 2 | 1065.5 |
| Monthly Target 3 | 1069.15 |
| Monthly Target 4 | 1076.45 |
| Monthly Target 5 | 1080.1 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1072.80 (1.42%) | 1072.80 | 1061.85 - 1072.80 | 0.1099 times | Fri 21 November 2025 | 1057.80 (-0.84%) | 1064.00 | 1055.80 - 1066.80 | 0.4252 times | Thu 30 October 2025 | 1066.80 (1.77%) | 1048.21 | 1048.20 - 1066.80 | 2.5514 times | Tue 30 September 2025 | 1048.21 (1.26%) | 1036.55 | 950.00 - 1048.50 | 0.3083 times | Thu 21 August 2025 | 1035.20 (0.48%) | 1036.80 | 1035.20 - 1046.80 | 0.2658 times | Wed 30 July 2025 | 1030.21 (1.01%) | 1036.80 | 1023.51 - 1036.80 | 0.2693 times | Tue 17 June 2025 | 1019.90 (1.7%) | 1012.20 | 1012.20 - 1019.90 | 0.9213 times | Thu 08 May 2025 | 1002.85 (0.27%) | 1000.12 | 1000.12 - 1002.85 | 0.7087 times | Tue 29 April 2025 | 1000.12 (-1.95%) | 1020.00 | 994.00 - 1020.00 | 4.3657 times | Wed 05 March 2025 | 1020.00 (-3.23%) | 1040.00 | 1020.00 - 1040.00 | 0.0744 times | Thu 26 December 2024 | 1054.00 (1.63%) | 1037.13 | 1037.13 - 1054.00 | 0.0496 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1090NFL26_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1090NFL26_NB
DMA (daily moving average) of Sec Re 1090NFL26_NB
| DMA period | DMA value |
| 5 day DMA | 1063.01 |
| 12 day DMA | 1058.53 |
| 20 day DMA | 1047.3 |
| 35 day DMA | 1035.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1090NFL26_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.31 | 1060.06 | 1059.17 |
| 12 day EMA | 1056.9 | 1054.01 | 1052.59 |
| 20 day EMA | 1049.74 | 1047.31 | 1045.78 |
| 35 day EMA | 1041.75 | 1039.92 | 1038.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1090NFL26_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.01 | 1061.81 | 1060.28 |
| 12 day SMA | 1058.53 | 1056.48 | 1055.35 |
| 20 day SMA | 1047.3 | 1045.09 | 1043.17 |
| 35 day SMA | 1035.22 | 1034.16 | 1033.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.