Login or Join
HomepageSecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1014.01 and 1014.01
| Daily Target 1 | 1014.01 |
| Daily Target 2 | 1014.01 |
| Daily Target 3 | 1014.01 |
| Daily Target 4 | 1014.01 |
| Daily Target 5 | 1014.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1014.01 (1.15%) | 1014.01 | 1014.01 - 1014.01 | 0.4798 times |
| Tue 01 April 2025 | 1002.50 (-0.94%) | 1003.00 | 1002.50 - 1003.00 | 0.3215 times |
| Wed 26 March 2025 | 1012.00 (0.47%) | 1002.00 | 1002.00 - 1012.00 | 2.0921 times |
| Tue 25 March 2025 | 1007.25 (-0.07%) | 1007.00 | 1007.00 - 1007.40 | 0.3839 times |
| Mon 24 March 2025 | 1008.00 (-0.2%) | 1008.00 | 1008.00 - 1008.05 | 3.3973 times |
| Fri 21 March 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 1.4395 times |
| Thu 20 March 2025 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.4798 times |
| Wed 19 March 2025 | 1008.00 (0.48%) | 1008.00 | 1008.00 - 1008.00 | 0.4559 times |
| Mon 17 March 2025 | 1003.15 (0.18%) | 1003.10 | 1003.10 - 1003.15 | 0.1536 times |
| Wed 12 March 2025 | 1001.37 (-0.15%) | 1001.00 | 1001.00 - 1010.00 | 0.7965 times |
| Tue 11 March 2025 | 1002.85 (0.26%) | 1008.20 | 994.00 - 1008.20 | 0.3263 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1008.26 and 1019.77
| Weekly Target 1 | 998.66 |
| Weekly Target 2 | 1006.34 |
| Weekly Target 3 | 1010.1733333333 |
| Weekly Target 4 | 1017.85 |
| Weekly Target 5 | 1021.68 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1014.01 (0.2%) | 1003.00 | 1002.50 - 1014.01 | 0.1737 times |
| Wed 26 March 2025 | 1012.00 (0.2%) | 1008.00 | 1002.00 - 1012.00 | 1.2733 times |
| Fri 21 March 2025 | 1010.00 (0.86%) | 1003.10 | 1003.10 - 1010.00 | 0.5482 times |
| Wed 12 March 2025 | 1001.37 (-0.66%) | 1004.00 | 994.00 - 1010.00 | 0.283 times |
| Fri 07 March 2025 | 1008.00 (0.8%) | 1012.00 | 1008.00 - 1024.00 | 0.4265 times |
| Fri 28 February 2025 | 1000.00 (-0.7%) | 1009.00 | 990.00 - 1017.00 | 1.9754 times |
| Fri 21 February 2025 | 1007.10 (-1.74%) | 1015.00 | 1005.10 - 1020.00 | 2.5039 times |
| Tue 11 February 2025 | 1024.90 (0%) | 1024.90 | 1024.90 - 1024.90 | 0.0728 times |
| Tue 04 February 2025 | 1024.90 (0.48%) | 1028.50 | 1024.90 - 1029.00 | 0.1831 times |
| Fri 31 January 2025 | 1020.00 (0.49%) | 1007.50 | 1007.50 - 1038.00 | 2.5601 times |
| Thu 23 January 2025 | 1015.00 (0.79%) | 1010.10 | 1010.10 - 1015.00 | 0.078 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1008.26 and 1019.77
| Monthly Target 1 | 998.66 |
| Monthly Target 2 | 1006.34 |
| Monthly Target 3 | 1010.1733333333 |
| Monthly Target 4 | 1017.85 |
| Monthly Target 5 | 1021.68 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1014.01 (0.2%) | 1003.00 | 1002.50 - 1014.01 | 0.0511 times |
| Wed 26 March 2025 | 1012.00 (1.2%) | 1012.00 | 994.00 - 1024.00 | 0.7451 times |
| Fri 28 February 2025 | 1000.00 (-1.96%) | 1028.50 | 990.00 - 1029.00 | 1.394 times |
| Fri 31 January 2025 | 1020.00 (0.49%) | 1017.00 | 1007.08 - 1038.00 | 0.8697 times |
| Tue 31 December 2024 | 1015.00 (0.45%) | 1015.00 | 1005.15 - 1025.00 | 0.4728 times |
| Fri 29 November 2024 | 1010.50 (-0.43%) | 1014.90 | 1004.92 - 1024.90 | 1.0921 times |
| Thu 31 October 2024 | 1014.90 (-0.01%) | 1015.00 | 1002.00 - 1020.00 | 1.4369 times |
| Mon 30 September 2024 | 1015.05 (-0.97%) | 1015.00 | 1007.91 - 1024.90 | 0.8223 times |
| Fri 30 August 2024 | 1025.00 (1.36%) | 1022.00 | 1003.80 - 1026.00 | 0.365 times |
| Wed 31 July 2024 | 1011.20 (-1.25%) | 1017.00 | 1008.00 - 1024.90 | 2.751 times |
| Fri 28 June 2024 | 1024.00 (-3.4%) | 1024.00 | 1004.00 - 1030.00 | 0.7148 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10CAGL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value |
| 5 day DMA | 1008.75 |
| 12 day DMA | 1006.44 |
| 20 day DMA | 1007.21 |
| 35 day DMA | 1010.64 |
| 50 day DMA | 1011.69 |
| 100 day DMA | 1013.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.21 | 1006.81 | 1008.97 |
| 12 day EMA | 1008.26 | 1007.22 | 1008.08 |
| 20 day EMA | 1008.65 | 1008.09 | 1008.68 |
| 35 day EMA | 1009.86 | 1009.62 | 1010.04 |
| 50 day EMA | 1011.92 | 1011.83 | 1012.21 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.75 | 1007.95 | 1009.05 |
| 12 day SMA | 1006.44 | 1005.94 | 1006.57 |
| 20 day SMA | 1007.21 | 1007.02 | 1007.15 |
| 35 day SMA | 1010.64 | 1010.73 | 1011.14 |
| 50 day SMA | 1011.69 | 1011.71 | 1011.96 |
| 100 day SMA | 1013.08 | 1013.09 | 1013.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.