Login or Join
HomepageSecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1027 and 1033
| Daily Target 1 | 1022 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1034 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1030.00 (0.59%) | 1024.00 | 1024.00 - 1030.00 | 0.8769 times | Thu 16 April 2026 | 1024.00 (0.89%) | 1016.00 | 1016.00 - 1024.00 | 0.6651 times | Wed 15 April 2026 | 1015.00 (0.09%) | 1013.00 | 1013.00 - 1015.00 | 0.7414 times | Fri 10 April 2026 | 1014.10 (-0.58%) | 1020.00 | 1013.00 - 1020.00 | 3.7026 times | Thu 09 April 2026 | 1020.00 (-0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0106 times | Tue 07 April 2026 | 1024.00 (0.89%) | 1010.05 | 1010.05 - 1024.00 | 0.4978 times | Mon 06 April 2026 | 1015.01 (0.2%) | 1015.00 | 1015.00 - 1015.01 | 0.2182 times | Thu 02 April 2026 | 1013.03 (0.1%) | 1012.00 | 1012.00 - 1024.00 | 0.8854 times | Mon 30 March 2026 | 1012.00 (0.1%) | 1012.00 | 1012.00 - 1012.00 | 1.6946 times | Fri 27 March 2026 | 1011.00 (-0.39%) | 1010.00 | 1008.00 - 1011.05 | 0.7075 times | Wed 25 March 2026 | 1015.00 (0.09%) | 1015.00 | 1015.00 - 1015.00 | 0.4173 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1021.5 and 1038.5
| Weekly Target 1 | 1007.33 |
| Weekly Target 2 | 1018.67 |
| Weekly Target 3 | 1024.3333333333 |
| Weekly Target 4 | 1035.67 |
| Weekly Target 5 | 1041.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1030.00 (1.57%) | 1013.00 | 1013.00 - 1030.00 | 1.3701 times | Fri 10 April 2026 | 1014.10 (0.11%) | 1015.00 | 1010.05 - 1024.00 | 2.6576 times | Thu 02 April 2026 | 1013.03 (0.2%) | 1012.00 | 1012.00 - 1024.00 | 1.548 times | Fri 27 March 2026 | 1011.00 (-0.39%) | 1014.11 | 1008.00 - 1015.00 | 1.2392 times | Fri 20 March 2026 | 1015.00 (-0.98%) | 1002.60 | 977.53 - 1017.05 | 0.7232 times | Mon 09 March 2026 | 1025.00 (0.49%) | 1020.00 | 1020.00 - 1025.00 | 0.3305 times | Fri 06 March 2026 | 1020.00 (0.99%) | 1020.00 | 1013.00 - 1020.00 | 0.9329 times | Fri 27 February 2026 | 1010.05 (-1.52%) | 1030.00 | 1010.05 - 1030.00 | 0.3813 times | Thu 19 February 2026 | 1025.62 (0.55%) | 1025.00 | 1025.00 - 1030.00 | 0.3635 times | Thu 12 February 2026 | 1020.04 (0.89%) | 1044.99 | 1015.00 - 1044.99 | 0.4537 times | Thu 29 January 2026 | 1011.00 (-0.98%) | 1021.00 | 1011.00 - 1021.00 | 0.2669 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1020.03 and 1039.98
| Monthly Target 1 | 1003.4 |
| Monthly Target 2 | 1016.7 |
| Monthly Target 3 | 1023.35 |
| Monthly Target 4 | 1036.65 |
| Monthly Target 5 | 1043.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1030.00 (1.78%) | 1012.00 | 1010.05 - 1030.00 | 1.6866 times | Mon 30 March 2026 | 1012.00 (0.19%) | 1020.00 | 977.53 - 1025.00 | 1.5695 times | Fri 27 February 2026 | 1010.05 (-0.09%) | 1044.99 | 1010.05 - 1044.99 | 0.4434 times | Thu 29 January 2026 | 1011.00 (-0.3%) | 1012.07 | 1002.25 - 1035.00 | 0.3738 times | Wed 31 December 2025 | 1014.00 (-2.12%) | 1036.00 | 1010.10 - 1039.00 | 0.6639 times | Fri 28 November 2025 | 1036.00 (1.6%) | 1015.00 | 1015.00 - 1039.90 | 0.607 times | Wed 29 October 2025 | 1019.73 (0.71%) | 1017.00 | 1011.35 - 1032.99 | 2.8136 times | Tue 30 September 2025 | 1012.55 (-0.73%) | 1020.00 | 1011.00 - 1089.99 | 1.3114 times | Thu 28 August 2025 | 1020.00 (-0.87%) | 1027.95 | 1014.00 - 1027.95 | 0.2083 times | Thu 31 July 2025 | 1028.95 (1.55%) | 1030.00 | 1010.10 - 1030.00 | 0.3226 times | Thu 26 June 2025 | 1013.29 (-0.41%) | 1029.00 | 1010.00 - 1030.00 | 0.2111 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10CAGL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value |
| 5 day DMA | 1020.62 |
| 12 day DMA | 1017.27 |
| 20 day DMA | 1017.56 |
| 35 day DMA | 1018.86 |
| 50 day DMA | 1019.75 |
| 100 day DMA | 1020.59 |
| 150 day DMA | 1018.73 |
| 200 day DMA | 1017.71 |
EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.53 | 1018.8 | 1016.2 |
| 12 day EMA | 1019.48 | 1017.57 | 1016.4 |
| 20 day EMA | 1018.95 | 1017.79 | 1017.14 |
| 35 day EMA | 1019.52 | 1018.9 | 1018.6 |
| 50 day EMA | 1020.89 | 1020.52 | 1020.38 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.62 | 1019.42 | 1017.62 |
| 12 day SMA | 1017.27 | 1016.02 | 1015.27 |
| 20 day SMA | 1017.56 | 1017.06 | 1016.37 |
| 35 day SMA | 1018.86 | 1018.14 | 1018.2 |
| 50 day SMA | 1019.75 | 1019.51 | 1019.75 |
| 100 day SMA | 1020.59 | 1020.57 | 1020.47 |
| 150 day SMA | 1018.73 | 1018.56 | 1018.51 |
| 200 day SMA | 1017.71 | 1017.59 | 1017.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.