Login or Join
HomepageSecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1014.9 and 1014.9
| Daily Target 1 | 1014.9 |
| Daily Target 2 | 1014.9 |
| Daily Target 3 | 1014.9 |
| Daily Target 4 | 1014.9 |
| Daily Target 5 | 1014.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1014.90 (0%) | 1014.90 | 1014.90 - 1014.90 | 0.0502 times | Mon 28 October 2024 | 1014.90 (0.71%) | 1015.00 | 1014.90 - 1015.00 | 0.4064 times | Fri 25 October 2024 | 1007.75 (-1.2%) | 1007.75 | 1007.75 - 1007.75 | 0.3011 times | Thu 24 October 2024 | 1020.00 (1.18%) | 1008.00 | 1008.00 - 1020.00 | 0.0552 times | Tue 22 October 2024 | 1008.06 (0%) | 1008.03 | 1008.03 - 1020.00 | 6.2619 times | Mon 21 October 2024 | 1008.01 (0.08%) | 1008.10 | 1008.01 - 1008.10 | 0.2659 times | Fri 18 October 2024 | 1007.22 (-0.28%) | 1009.20 | 1007.22 - 1009.20 | 0.1004 times | Thu 17 October 2024 | 1010.00 (0.38%) | 1010.05 | 1010.00 - 1010.05 | 0.6272 times | Wed 16 October 2024 | 1006.15 (-0.38%) | 1007.00 | 1006.15 - 1007.00 | 1.9067 times | Tue 15 October 2024 | 1010.00 (0.28%) | 1010.00 | 1010.00 - 1010.00 | 0.0251 times | Fri 11 October 2024 | 1007.20 (0.08%) | 1007.20 | 1007.20 - 1007.20 | 0.0753 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1014.85 and 1014.95
| Weekly Target 1 | 1014.83 |
| Weekly Target 2 | 1014.87 |
| Weekly Target 3 | 1014.9333333333 |
| Weekly Target 4 | 1014.97 |
| Weekly Target 5 | 1015.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1014.90 (0.71%) | 1015.00 | 1014.90 - 1015.00 | 0.1086 times | Fri 25 October 2024 | 1007.75 (0.05%) | 1008.10 | 1007.75 - 1020.00 | 1.638 times | Fri 18 October 2024 | 1007.22 (0%) | 1010.00 | 1006.15 - 1010.05 | 0.6328 times | Fri 11 October 2024 | 1007.20 (-1.25%) | 1022.00 | 1002.00 - 1022.00 | 3.4109 times | Fri 27 September 2024 | 1020.00 (0.49%) | 1015.10 | 1007.91 - 1020.00 | 1.9556 times | Fri 20 September 2024 | 1015.00 (-0.2%) | 1024.90 | 1007.91 - 1024.90 | 0.8703 times | Wed 11 September 2024 | 1017.00 (-0.78%) | 1015.00 | 1015.00 - 1017.05 | 0.191 times | Fri 30 August 2024 | 1025.00 (0.74%) | 1017.50 | 1017.50 - 1026.00 | 0.3976 times | Fri 23 August 2024 | 1017.50 (0.25%) | 1009.00 | 1008.07 - 1017.50 | 0.5647 times | Fri 09 August 2024 | 1015.00 (-0.1%) | 1016.00 | 1003.80 - 1020.00 | 0.2304 times | Fri 02 August 2024 | 1016.02 (0.18%) | 1022.00 | 1010.05 - 1024.90 | 0.9205 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 999.45 and 1017.45
| Monthly Target 1 | 994.3 |
| Monthly Target 2 | 1004.6 |
| Monthly Target 3 | 1012.3 |
| Monthly Target 4 | 1022.6 |
| Monthly Target 5 | 1030.3 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1014.90 (-0.01%) | 1015.00 | 1002.00 - 1020.00 | 1.1021 times | Mon 30 September 2024 | 1015.05 (-0.97%) | 1015.00 | 1007.91 - 1024.90 | 0.6307 times | Fri 30 August 2024 | 1025.00 (1.36%) | 1022.00 | 1003.80 - 1026.00 | 0.28 times | Wed 31 July 2024 | 1011.20 (-1.25%) | 1017.00 | 1008.00 - 1024.90 | 2.1099 times | Fri 28 June 2024 | 1024.00 (-3.4%) | 1024.00 | 1004.00 - 1030.00 | 0.5482 times | Fri 31 May 2024 | 1060.00 (0%) | 1010.10 | 1006.13 - 1060.00 | 1.3292 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10CAGL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value |
| 5 day DMA | 1013.12 |
| 12 day DMA | 1010.05 |
| 20 day DMA | 1011.82 |
| 35 day DMA | 1014.15 |
| 50 day DMA | 1014.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.01 | 1012.07 | 1010.66 |
| 12 day EMA | 1011.91 | 1011.37 | 1010.73 |
| 20 day EMA | 1012.24 | 1011.96 | 1011.65 |
| 35 day EMA | 1012.86 | 1012.74 | 1012.61 |
| 50 day EMA | 1014.21 | 1014.18 | 1014.15 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.12 | 1011.74 | 1010.21 |
| 12 day SMA | 1010.05 | 1009.31 | 1009.32 |
| 20 day SMA | 1011.82 | 1011.83 | 1011.83 |
| 35 day SMA | 1014.15 | 1014.15 | 1014.13 |
| 50 day SMA | 1014.03 | 1014 | 1014.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.