login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1010 and 1010

Daily Target 1	1010
Daily Target 2	1010
Daily Target 3	1010
Daily Target 4	1010
Daily Target 5	1010

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Wed 11 December 2024	1010.00 (0.17%)	1010.00	1010.00 - 1010.00	0.0519 times
Thu 05 December 2024	1008.33 (-0.66%)	1015.00	1006.20 - 1015.00	0.3429 times
Wed 04 December 2024	1015.00 (0%)	1015.00	1015.00 - 1015.00	0.1247 times
Tue 03 December 2024	1015.00 (0%)	1015.00	1015.00 - 1015.00	1.8649 times
Mon 02 December 2024	1015.00 (0.45%)	1015.00	1015.00 - 1015.00	0.5558 times
Fri 29 November 2024	1010.50 (-1.41%)	1024.00	1010.50 - 1024.00	0.426 times
Thu 28 November 2024	1024.90 (0.1%)	1024.90	1024.90 - 1024.90	0.2597 times
Tue 26 November 2024	1023.90 (0.38%)	1023.90	1023.90 - 1023.90	0.1818 times
Mon 25 November 2024	1020.00 (0%)	1020.00	1019.90 - 1020.00	5.8442 times
Fri 22 November 2024	1020.00 (0.99%)	1020.00	1020.00 - 1020.00	0.3481 times
Tue 19 November 2024	1010.00 (0%)	1010.00	1010.00 - 1010.10	0.2597 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1010 and 1010

Weekly Target 1	1010
Weekly Target 2	1010
Weekly Target 3	1010
Weekly Target 4	1010
Weekly Target 5	1010

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Wed 11 December 2024	1010.00 (0.17%)	1010.00	1010.00 - 1010.00	0.0111 times
Thu 05 December 2024	1008.33 (-0.21%)	1015.00	1006.20 - 1015.00	0.619 times
Fri 29 November 2024	1010.50 (-0.93%)	1020.00	1010.50 - 1024.90	1.4384 times
Fri 22 November 2024	1020.00 (0.99%)	1010.00	1010.00 - 1020.00	0.1314 times
Thu 14 November 2024	1010.00 (-1.27%)	1005.00	1004.92 - 1010.00	1.2258 times
Fri 08 November 2024	1023.00 (0.8%)	1014.90	1014.90 - 1023.00	1.1746 times
Thu 31 October 2024	1014.90 (0.71%)	1015.00	1014.90 - 1015.00	0.1013 times
Fri 25 October 2024	1007.75 (0.05%)	1008.10	1007.75 - 1020.00	1.5275 times
Fri 18 October 2024	1007.22 (0%)	1010.00	1006.15 - 1010.05	0.5901 times
Fri 11 October 2024	1007.20 (-1.25%)	1022.00	1002.00 - 1022.00	3.1808 times
Fri 27 September 2024	1020.00 (0.49%)	1015.10	1007.91 - 1020.00	1.8236 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 1003.7 and 1012.5

Monthly Target 1	1001.6
Monthly Target 2	1005.8
Monthly Target 3	1010.4
Monthly Target 4	1014.6
Monthly Target 5	1019.2

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Wed 11 December 2024	1010.00 (-0.05%)	1015.00	1006.20 - 1015.00	0.1526 times
Fri 29 November 2024	1010.50 (-0.43%)	1014.90	1004.92 - 1024.90	0.9613 times
Thu 31 October 2024	1014.90 (-0.01%)	1015.00	1002.00 - 1020.00	1.2648 times
Mon 30 September 2024	1015.05 (-0.97%)	1015.00	1007.91 - 1024.90	0.7238 times
Fri 30 August 2024	1025.00 (1.36%)	1022.00	1003.80 - 1026.00	0.3213 times
Wed 31 July 2024	1011.20 (-1.25%)	1017.00	1008.00 - 1024.90	2.4215 times
Fri 28 June 2024	1024.00 (-3.4%)	1024.00	1004.00 - 1030.00	0.6292 times
Fri 31 May 2024	1060.00 (0%)	1010.10	1006.13 - 1060.00	1.5255 times
Wed 11 December 2024	(0%)		-	0 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 10CAGL27_N5 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 10CAGL27_N5

DMA (daily moving average) of Sec Re 10CAGL27_N5

DMA period	DMA value
5 day DMA	1012.67
12 day DMA	1015.22
20 day DMA	1014.57
35 day DMA	1012.61
50 day DMA	1014.15
100 day DMA	1015.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 10CAGL27_N5

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1012.15	1013.22	1015.66
12 day EMA	1013.73	1014.41	1015.52
20 day EMA	1013.88	1014.29	1014.92
35 day EMA	1014.33	1014.58	1014.95
50 day EMA	1014.1	1014.27	1014.51

SMA (simple moving average) of Sec Re 10CAGL27_N5

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1012.67	1012.77	1016.08
12 day SMA	1015.22	1015.22	1014.96
20 day SMA	1014.57	1014.46	1015.04
35 day SMA	1012.61	1012.75	1013.22
50 day SMA	1014.15	1014.27	1014.54
100 day SMA	1015.47
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme