Login or Join
HomepageSecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1010.05 and 1010.05
| Daily Target 1 | 1010.05 |
| Daily Target 2 | 1010.05 |
| Daily Target 3 | 1010.05 |
| Daily Target 4 | 1010.05 |
| Daily Target 5 | 1010.05 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1010.05 (-1.43%) | 1010.05 | 1010.05 - 1010.05 | 0.8749 times | Wed 25 February 2026 | 1024.67 (-0.52%) | 1025.00 | 1024.00 - 1025.01 | 1.6623 times | Tue 24 February 2026 | 1030.00 (0.43%) | 1030.00 | 1030.00 - 1030.00 | 0.0875 times | Thu 19 February 2026 | 1025.62 (0.06%) | 1030.00 | 1025.05 - 1030.00 | 1.8023 times | Mon 16 February 2026 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.6999 times | Thu 12 February 2026 | 1020.04 (0%) | 1020.05 | 1020.00 - 1020.05 | 0.4812 times | Wed 11 February 2026 | 1020.00 (0%) | 1017.00 | 1015.00 - 1020.00 | 1.7935 times | Tue 10 February 2026 | 1020.00 (-2.39%) | 1020.00 | 1020.00 - 1020.00 | 0.7174 times | Mon 02 February 2026 | 1044.99 (3.36%) | 1044.99 | 1044.99 - 1044.99 | 0.1312 times | Thu 29 January 2026 | 1011.00 (-0.98%) | 1011.00 | 1011.00 - 1011.00 | 1.7498 times | Tue 27 January 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0875 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1000.08 and 1020.03
| Weekly Target 1 | 996.75 |
| Weekly Target 2 | 1003.4 |
| Weekly Target 3 | 1016.7 |
| Weekly Target 4 | 1023.35 |
| Weekly Target 5 | 1036.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1010.05 (-1.52%) | 1030.00 | 1010.05 - 1030.00 | 0.9862 times | Thu 19 February 2026 | 1025.62 (0.55%) | 1025.00 | 1025.00 - 1030.00 | 0.9402 times | Thu 12 February 2026 | 1020.04 (0.89%) | 1044.99 | 1015.00 - 1044.99 | 1.1736 times | Thu 29 January 2026 | 1011.00 (-0.98%) | 1021.00 | 1011.00 - 1021.00 | 0.6903 times | Thu 22 January 2026 | 1021.00 (1.59%) | 1020.00 | 1002.25 - 1022.00 | 0.9336 times | Wed 14 January 2026 | 1005.01 (-0.69%) | 1032.00 | 1005.01 - 1035.00 | 0.4438 times | Thu 08 January 2026 | 1012.00 (-0.32%) | 1019.00 | 1010.10 - 1019.00 | 1.4661 times | Wed 24 December 2025 | 1015.25 (-0.66%) | 1022.00 | 1015.25 - 1022.00 | 1.3478 times | Fri 19 December 2025 | 1022.00 (-0.29%) | 1025.00 | 1022.00 - 1025.00 | 1.4497 times | Fri 12 December 2025 | 1025.00 (-1.16%) | 1039.00 | 1020.00 - 1039.00 | 0.5687 times | Wed 03 December 2025 | 1037.00 (0.1%) | 1036.00 | 1016.20 - 1037.00 | 0.355 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 992.58 and 1027.52
| Monthly Target 1 | 986.76 |
| Monthly Target 2 | 998.4 |
| Monthly Target 3 | 1021.6966666667 |
| Monthly Target 4 | 1033.34 |
| Monthly Target 5 | 1056.64 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1010.05 (-0.09%) | 1044.99 | 1010.05 - 1044.99 | 0.5734 times | Thu 29 January 2026 | 1011.00 (-0.3%) | 1012.07 | 1002.25 - 1035.00 | 0.4834 times | Wed 31 December 2025 | 1014.00 (-2.12%) | 1036.00 | 1010.10 - 1039.00 | 0.8586 times | Fri 28 November 2025 | 1036.00 (1.6%) | 1015.00 | 1015.00 - 1039.90 | 0.785 times | Wed 29 October 2025 | 1019.73 (0.71%) | 1017.00 | 1011.35 - 1032.99 | 3.6388 times | Tue 30 September 2025 | 1012.55 (-0.73%) | 1020.00 | 1011.00 - 1089.99 | 1.696 times | Thu 28 August 2025 | 1020.00 (-0.87%) | 1027.95 | 1014.00 - 1027.95 | 0.2694 times | Thu 31 July 2025 | 1028.95 (1.55%) | 1030.00 | 1010.10 - 1030.00 | 0.4171 times | Thu 26 June 2025 | 1013.29 (-0.41%) | 1029.00 | 1010.00 - 1030.00 | 0.273 times | Thu 29 May 2025 | 1017.50 (-0.25%) | 1015.20 | 1001.82 - 1027.50 | 1.0052 times | Wed 30 April 2025 | 1020.00 (0.79%) | 1003.00 | 1002.50 - 1029.00 | 0.3308 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10CAGL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10CAGL27_N5
DMA (daily moving average) of Sec Re 10CAGL27_N5
| DMA period | DMA value |
| 5 day DMA | 1023.07 |
| 12 day DMA | 1022.78 |
| 20 day DMA | 1019.54 |
| 35 day DMA | 1023.2 |
| 50 day DMA | 1022.33 |
| 100 day DMA | 1021.6 |
| 150 day DMA | 1018.55 |
| 200 day DMA | 1017.35 |
EMA (exponential moving average) of Sec Re 10CAGL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.28 | 1025.39 | 1025.75 |
| 12 day EMA | 1021.33 | 1023.38 | 1023.15 |
| 20 day EMA | 1021.29 | 1022.47 | 1022.24 |
| 35 day EMA | 1021.19 | 1021.85 | 1021.68 |
| 50 day EMA | 1021.77 | 1022.25 | 1022.15 |
SMA (simple moving average) of Sec Re 10CAGL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.07 | 1025.07 | 1024.13 |
| 12 day SMA | 1022.78 | 1022.13 | 1021.17 |
| 20 day SMA | 1019.54 | 1019.98 | 1019.51 |
| 35 day SMA | 1023.2 | 1023.91 | 1024.09 |
| 50 day SMA | 1022.33 | 1022.47 | 1022.28 |
| 100 day SMA | 1021.6 | 1021.65 | 1021.6 |
| 150 day SMA | 1018.55 | 1018.58 | 1018.52 |
| 200 day SMA | 1017.35 | 1017.39 | 1017.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.