SecRe 10CAGL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 10CAGL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 10CAGL27_N5 are 1014.9 and 1014.9

Daily Target 11014.9
Daily Target 21014.9
Daily Target 31014.9
Daily Target 41014.9
Daily Target 51014.9

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1014.90 (0%) 1014.90 1014.90 - 1014.90 0.0502 times
Mon 28 October 2024 1014.90 (0.71%) 1015.00 1014.90 - 1015.00 0.4064 times
Fri 25 October 2024 1007.75 (-1.2%) 1007.75 1007.75 - 1007.75 0.3011 times
Thu 24 October 2024 1020.00 (1.18%) 1008.00 1008.00 - 1020.00 0.0552 times
Tue 22 October 2024 1008.06 (0%) 1008.03 1008.03 - 1020.00 6.2619 times
Mon 21 October 2024 1008.01 (0.08%) 1008.10 1008.01 - 1008.10 0.2659 times
Fri 18 October 2024 1007.22 (-0.28%) 1009.20 1007.22 - 1009.20 0.1004 times
Thu 17 October 2024 1010.00 (0.38%) 1010.05 1010.00 - 1010.05 0.6272 times
Wed 16 October 2024 1006.15 (-0.38%) 1007.00 1006.15 - 1007.00 1.9067 times
Tue 15 October 2024 1010.00 (0.28%) 1010.00 1010.00 - 1010.00 0.0251 times
Fri 11 October 2024 1007.20 (0.08%) 1007.20 1007.20 - 1007.20 0.0753 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 10CAGL27_N5 are 1014.85 and 1014.95

Weekly Target 11014.83
Weekly Target 21014.87
Weekly Target 31014.9333333333
Weekly Target 41014.97
Weekly Target 51015.03

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1014.90 (0.71%) 1015.00 1014.90 - 1015.00 0.1086 times
Fri 25 October 2024 1007.75 (0.05%) 1008.10 1007.75 - 1020.00 1.638 times
Fri 18 October 2024 1007.22 (0%) 1010.00 1006.15 - 1010.05 0.6328 times
Fri 11 October 2024 1007.20 (-1.25%) 1022.00 1002.00 - 1022.00 3.4109 times
Fri 27 September 2024 1020.00 (0.49%) 1015.10 1007.91 - 1020.00 1.9556 times
Fri 20 September 2024 1015.00 (-0.2%) 1024.90 1007.91 - 1024.90 0.8703 times
Wed 11 September 2024 1017.00 (-0.78%) 1015.00 1015.00 - 1017.05 0.191 times
Fri 30 August 2024 1025.00 (0.74%) 1017.50 1017.50 - 1026.00 0.3976 times
Fri 23 August 2024 1017.50 (0.25%) 1009.00 1008.07 - 1017.50 0.5647 times
Fri 09 August 2024 1015.00 (-0.1%) 1016.00 1003.80 - 1020.00 0.2304 times
Fri 02 August 2024 1016.02 (0.18%) 1022.00 1010.05 - 1024.90 0.9205 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 10CAGL27_N5 are 999.45 and 1017.45

Monthly Target 1994.3
Monthly Target 21004.6
Monthly Target 31012.3
Monthly Target 41022.6
Monthly Target 51030.3

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1014.90 (-0.01%) 1015.00 1002.00 - 1020.00 1.1021 times
Mon 30 September 2024 1015.05 (-0.97%) 1015.00 1007.91 - 1024.90 0.6307 times
Fri 30 August 2024 1025.00 (1.36%) 1022.00 1003.80 - 1026.00 0.28 times
Wed 31 July 2024 1011.20 (-1.25%) 1017.00 1008.00 - 1024.90 2.1099 times
Fri 28 June 2024 1024.00 (-3.4%) 1024.00 1004.00 - 1030.00 0.5482 times
Fri 31 May 2024 1060.00 (0%) 1010.10 1006.13 - 1060.00 1.3292 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 10CAGL27_N5

DMA (daily moving average) of Sec Re 10CAGL27_N5

DMA period DMA value
5 day DMA 1013.12
12 day DMA 1010.05
20 day DMA 1011.82
35 day DMA 1014.15
50 day DMA 1014.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 10CAGL27_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.011012.071010.66
12 day EMA1011.911011.371010.73
20 day EMA1012.241011.961011.65
35 day EMA1012.861012.741012.61
50 day EMA1014.211014.181014.15

SMA (simple moving average) of Sec Re 10CAGL27_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.121011.741010.21
12 day SMA1010.051009.311009.32
20 day SMA1011.821011.831011.83
35 day SMA1014.151014.151014.13
50 day SMA1014.0310141014.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme