SecRe 10IFSL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 10IFSL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 10IFSL26_N7 are 1011.98 and 1012.03

Daily Target 11011.97
Daily Target 21011.98
Daily Target 31012.0166666667
Daily Target 41012.03
Daily Target 51012.07

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1012.00 (0.2%) 1012.05 1012.00 - 1012.05 1.3889 times
Wed 30 October 2024 1010.00 (-0.69%) 1017.00 1010.00 - 1017.00 0.641 times
Tue 29 October 2024 1017.00 (-2.21%) 1017.00 1017.00 - 1017.00 1.0684 times
Tue 08 October 2024 1040.00 (6.12%) 1040.00 1040.00 - 1040.00 2.1368 times
Fri 04 October 2024 980.00 (-0.01%) 980.00 980.00 - 980.00 2.1368 times
Wed 11 September 2024 980.10 (0%) 980.10 980.10 - 980.10 0.1068 times
Fri 30 August 2024 980.10 (1.02%) 980.10 980.10 - 980.10 0.0214 times
Mon 12 August 2024 970.20 (0%) 970.20 970.20 - 970.20 0.2137 times
Thu 04 July 2024 970.20 (1.04%) 970.20 960.21 - 970.20 2.1368 times
Fri 24 May 2024 960.21 (0.01%) 960.21 960.21 - 960.21 0.1496 times
Fri 17 May 2024 960.15 (0%) 960.15 960.15 - 960.15 0.4274 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 10IFSL26_N7 are 1007.5 and 1014.5

Weekly Target 11006
Weekly Target 21009
Weekly Target 31013
Weekly Target 41016
Weekly Target 51020

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1012.00 (-2.69%) 1017.00 1010.00 - 1017.00 1.6066 times
Tue 08 October 2024 1040.00 (6.12%) 1040.00 1040.00 - 1040.00 1.108 times
Fri 04 October 2024 980.00 (-0.01%) 980.10 980.00 - 980.10 1.1634 times
Fri 30 August 2024 980.10 (0%) 970.20 970.20 - 980.10 0.1219 times
Thu 31 October 2024 (0%) - 0 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 10IFSL26_N7 are 996 and 1056

Monthly Target 1950.67
Monthly Target 2981.33
Monthly Target 31010.6666666667
Monthly Target 41041.33
Monthly Target 51070.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1012.00 (3.25%) 980.00 980.00 - 1040.00 2.3728 times
Wed 11 September 2024 980.10 (0%) 980.10 980.10 - 980.10 0.0344 times
Fri 30 August 2024 980.10 (1.02%) 970.20 970.20 - 980.10 0.0757 times
Thu 04 July 2024 970.20 (1.04%) 970.20 960.21 - 970.20 0.6878 times
Fri 24 May 2024 960.21 (0%) 960.15 960.15 - 960.21 1.8294 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 10IFSL26_N7

DMA (daily moving average) of Sec Re 10IFSL26_N7

DMA period DMA value
5 day DMA 1011.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 10IFSL26_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.861005.791003.69
12 day EMA986.92982.36
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 10IFSL26_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.81005.42999.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme