Login or Join
HomepageSecRe 10IFSL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10IFSL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10IFSL26_N7 are 980.2 and 980.2
| Daily Target 1 | 980.2 |
| Daily Target 2 | 980.2 |
| Daily Target 3 | 980.2 |
| Daily Target 4 | 980.2 |
| Daily Target 5 | 980.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 980.20 (2.07%) | 980.20 | 980.20 - 980.20 | 0.3096 times |
| Thu 06 February 2025 | 960.30 (-2.71%) | 960.30 | 960.30 - 960.30 | 0.3096 times |
| Wed 29 January 2025 | 987.00 (0.41%) | 987.00 | 987.00 - 987.00 | 0.4644 times |
| Tue 21 January 2025 | 983.00 (-7.13%) | 983.00 | 983.00 - 983.00 | 0.3096 times |
| Tue 14 January 2025 | 1058.47 (1.66%) | 1058.80 | 1057.00 - 1058.80 | 3.2508 times |
| Mon 13 January 2025 | 1041.20 (-0%) | 1041.21 | 1041.20 - 1041.21 | 3.9319 times |
| Tue 07 January 2025 | 1041.21 (0%) | 1041.21 | 1041.21 - 1041.21 | 0.3096 times |
| Fri 03 January 2025 | 1041.20 (1.93%) | 1041.21 | 1041.20 - 1041.21 | 0.6192 times |
| Thu 19 December 2024 | 1021.52 (0%) | 1021.50 | 1021.50 - 1021.52 | 0.1858 times |
| Thu 28 November 2024 | 1021.50 (0.44%) | 1021.50 | 1021.50 - 1021.50 | 0.3096 times |
| Tue 19 November 2024 | 1017.00 (0.48%) | 1017.00 | 1017.00 - 1017.00 | 0.031 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10IFSL26_N7 are 956.9 and 983.6
| Weekly Target 1 | 949.13 |
| Weekly Target 2 | 964.67 |
| Weekly Target 3 | 975.83333333333 |
| Weekly Target 4 | 991.37 |
| Weekly Target 5 | 1002.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 980.20 (-7.39%) | 983.00 | 960.30 - 987.00 | 0.6347 times |
| Tue 14 January 2025 | 1058.47 (1.66%) | 1041.21 | 1041.20 - 1058.80 | 3.2722 times |
| Tue 07 January 2025 | 1041.21 (0%) | 1041.21 | 1041.21 - 1041.21 | 0.141 times |
| Fri 03 January 2025 | 1041.20 (1.93%) | 1021.50 | 1021.50 - 1041.21 | 0.3667 times |
| Thu 28 November 2024 | 1021.50 (0.92%) | 1017.00 | 1017.00 - 1021.50 | 0.1551 times |
| Thu 07 November 2024 | 1012.14 (0.01%) | 1012.05 | 1012.05 - 1012.14 | 0.3385 times |
| Thu 31 October 2024 | 1012.00 (-2.69%) | 1017.00 | 1010.00 - 1017.00 | 2.0451 times |
| Tue 08 October 2024 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 1.4104 times |
| Fri 04 October 2024 | 980.00 (-0.01%) | 980.10 | 980.00 - 980.10 | 1.481 times |
| Fri 30 August 2024 | 980.10 (0%) | 970.20 | 970.20 - 980.10 | 0.1551 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10IFSL26_N7 are 980.2 and 980.2
| Monthly Target 1 | 980.2 |
| Monthly Target 2 | 980.2 |
| Monthly Target 3 | 980.2 |
| Monthly Target 4 | 980.2 |
| Monthly Target 5 | 980.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 980.20 (2.07%) | 980.20 | 980.20 - 980.20 | 0.093 times |
| Thu 06 February 2025 | 960.30 (-2.71%) | 960.30 | 960.30 - 960.30 | 0.093 times |
| Wed 29 January 2025 | 987.00 (-3.38%) | 1041.21 | 983.00 - 1058.80 | 2.6698 times |
| Thu 19 December 2024 | 1021.52 (0%) | 1021.50 | 1021.50 - 1021.52 | 0.0558 times |
| Thu 28 November 2024 | 1021.50 (0.94%) | 1012.05 | 1012.05 - 1021.50 | 0.3256 times |
| Thu 31 October 2024 | 1012.00 (3.25%) | 980.00 | 980.00 - 1040.00 | 3.2093 times |
| Wed 11 September 2024 | 980.10 (0%) | 980.10 | 980.10 - 980.10 | 0.0465 times |
| Fri 30 August 2024 | 980.10 (1.02%) | 970.20 | 970.20 - 980.10 | 0.1023 times |
| Thu 04 July 2024 | 970.20 (1.04%) | 970.20 | 960.21 - 970.20 | 0.9302 times |
| Fri 24 May 2024 | 960.21 (0%) | 960.15 | 960.15 - 960.21 | 2.4744 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10IFSL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10IFSL26_N7
DMA (daily moving average) of Sec Re 10IFSL26_N7
| DMA period | DMA value |
| 5 day DMA | 993.79 |
| 12 day DMA | 1013.73 |
| 20 day DMA | 1009.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10IFSL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.33 | 993.89 | 1010.68 |
| 12 day EMA | 1001.58 | 1005.46 | 1013.67 |
| 20 day EMA | 997.68 | 999.52 | 1003.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 10IFSL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.79 | 1005.99 | 1022.18 |
| 12 day SMA | 1013.73 | 1016.38 | 1020.69 |
| 20 day SMA | 1009.8 | 1009.3 | 1009.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.