Login or Join
HomepageSecRe 10IFSL26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10IFSL26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10IFSL26_N7 are 1011.98 and 1012.03
| Daily Target 1 | 1011.97 |
| Daily Target 2 | 1011.98 |
| Daily Target 3 | 1012.0166666667 |
| Daily Target 4 | 1012.03 |
| Daily Target 5 | 1012.07 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1012.00 (0.2%) | 1012.05 | 1012.00 - 1012.05 | 1.3889 times | Wed 30 October 2024 | 1010.00 (-0.69%) | 1017.00 | 1010.00 - 1017.00 | 0.641 times | Tue 29 October 2024 | 1017.00 (-2.21%) | 1017.00 | 1017.00 - 1017.00 | 1.0684 times | Tue 08 October 2024 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 2.1368 times | Fri 04 October 2024 | 980.00 (-0.01%) | 980.00 | 980.00 - 980.00 | 2.1368 times | Wed 11 September 2024 | 980.10 (0%) | 980.10 | 980.10 - 980.10 | 0.1068 times | Fri 30 August 2024 | 980.10 (1.02%) | 980.10 | 980.10 - 980.10 | 0.0214 times | Mon 12 August 2024 | 970.20 (0%) | 970.20 | 970.20 - 970.20 | 0.2137 times | Thu 04 July 2024 | 970.20 (1.04%) | 970.20 | 960.21 - 970.20 | 2.1368 times | Fri 24 May 2024 | 960.21 (0.01%) | 960.21 | 960.21 - 960.21 | 0.1496 times | Fri 17 May 2024 | 960.15 (0%) | 960.15 | 960.15 - 960.15 | 0.4274 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10IFSL26_N7 are 1007.5 and 1014.5
| Weekly Target 1 | 1006 |
| Weekly Target 2 | 1009 |
| Weekly Target 3 | 1013 |
| Weekly Target 4 | 1016 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1012.00 (-2.69%) | 1017.00 | 1010.00 - 1017.00 | 1.6066 times | Tue 08 October 2024 | 1040.00 (6.12%) | 1040.00 | 1040.00 - 1040.00 | 1.108 times | Fri 04 October 2024 | 980.00 (-0.01%) | 980.10 | 980.00 - 980.10 | 1.1634 times | Fri 30 August 2024 | 980.10 (0%) | 970.20 | 970.20 - 980.10 | 0.1219 times | Thu 31 October 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10IFSL26_N7 are 996 and 1056
| Monthly Target 1 | 950.67 |
| Monthly Target 2 | 981.33 |
| Monthly Target 3 | 1010.6666666667 |
| Monthly Target 4 | 1041.33 |
| Monthly Target 5 | 1070.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1012.00 (3.25%) | 980.00 | 980.00 - 1040.00 | 2.3728 times | Wed 11 September 2024 | 980.10 (0%) | 980.10 | 980.10 - 980.10 | 0.0344 times | Fri 30 August 2024 | 980.10 (1.02%) | 970.20 | 970.20 - 980.10 | 0.0757 times | Thu 04 July 2024 | 970.20 (1.04%) | 970.20 | 960.21 - 970.20 | 0.6878 times | Fri 24 May 2024 | 960.21 (0%) | 960.15 | 960.15 - 960.21 | 1.8294 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10IFSL26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10IFSL26_N7
DMA (daily moving average) of Sec Re 10IFSL26_N7
| DMA period | DMA value |
| 5 day DMA | 1011.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10IFSL26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.86 | 1005.79 | 1003.69 |
| 12 day EMA | 986.92 | 982.36 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 10IFSL26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.8 | 1005.42 | 999.44 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.