UnsecRed 10IIFL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unsec Red 10IIFL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnsecRed

Strong Daily Stock price targets for UnsecRed 10IIFL29_N6 are 1008.99 and 1009

Daily Target 11008.98
Daily Target 21008.99
Daily Target 31008.9933333333
Daily Target 41009
Daily Target 51009

Daily price and volume Unsec Red

Date Closing Open Range Volume
Wed 11 June 2025 1008.99 (-0.1%) 1009.00 1008.99 - 1009.00 0.0121 times
Tue 10 June 2025 1009.99 (1%) 1009.99 1009.99 - 1009.99 0.0345 times
Mon 09 June 2025 1000.00 (0.2%) 1000.00 999.00 - 1000.00 2.4729 times
Thu 05 June 2025 998.00 (-0.19%) 999.99 990.00 - 999.99 0.1534 times
Wed 04 June 2025 999.86 (0.39%) 995.00 995.00 - 999.99 4.06 times
Tue 03 June 2025 996.00 (0%) 998.99 995.99 - 998.99 0.0775 times
Mon 02 June 2025 996.00 (0.13%) 996.00 996.00 - 996.00 0.2068 times
Fri 30 May 2025 994.66 (0%) 995.00 994.66 - 995.50 1.7422 times
Thu 29 May 2025 994.66 (0.05%) 994.00 993.01 - 995.00 0.6634 times
Wed 28 May 2025 994.20 (-0.18%) 996.00 993.00 - 996.00 0.5773 times
Tue 27 May 2025 996.00 (0.1%) 995.00 995.00 - 996.00 1.8094 times

 Daily chart UnsecRed

Weekly price and charts UnsecRed

Strong weekly Stock price targets for UnsecRed 10IIFL29_N6 are 1004 and 1014.99

Weekly Target 1995
Weekly Target 21002
Weekly Target 31005.9933333333
Weekly Target 41012.99
Weekly Target 51016.98

Weekly price and volumes for Unsec Red

Date Closing Open Range Volume
Wed 11 June 2025 1008.99 (1.1%) 1000.00 999.00 - 1009.99 0.78 times
Thu 05 June 2025 998.00 (0.34%) 996.00 990.00 - 999.99 1.3924 times
Fri 30 May 2025 994.66 (-0.03%) 1000.00 993.00 - 1000.00 2.0492 times
Fri 23 May 2025 995.00 (0%) 995.00 988.00 - 995.00 0.9208 times
Fri 16 May 2025 995.00 (0%) 995.00 993.00 - 1000.00 1.3306 times
Fri 09 May 2025 995.00 (0.61%) 992.00 992.00 - 998.00 0.8269 times
Wed 30 April 2025 989.00 (-0.1%) 992.00 980.00 - 1000.00 0.6866 times
Fri 25 April 2025 990.00 (-1.3%) 1003.00 985.01 - 1003.00 0.6253 times
Thu 17 April 2025 1003.00 (1.11%) 994.27 994.27 - 1003.00 0.2411 times
Fri 11 April 2025 992.00 (-0.9%) 990.00 981.00 - 993.30 1.147 times
Thu 03 April 2025 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.0928 times

 weekly chart UnsecRed

Monthly price and charts UnsecRed

Strong monthly Stock price targets for UnsecRed 10IIFL29_N6 are 999.5 and 1019.49

Monthly Target 1983
Monthly Target 2996
Monthly Target 31002.9933333333
Monthly Target 41015.99
Monthly Target 51022.98

Monthly price and volumes Unsec Red

Date Closing Open Range Volume
Wed 11 June 2025 1008.99 (1.44%) 996.00 990.00 - 1009.99 0.9604 times
Fri 30 May 2025 994.66 (0.57%) 992.00 988.00 - 1000.00 2.2669 times
Wed 30 April 2025 989.00 (-1.2%) 1001.00 980.00 - 1003.00 1.2347 times
Fri 28 March 2025 1001.00 (3.09%) 979.95 965.00 - 1010.00 1.3373 times
Fri 28 February 2025 971.00 (-1.42%) 999.00 963.30 - 1161.00 0.5054 times
Fri 31 January 2025 985.00 (0.87%) 998.40 950.00 - 1010.00 0.5755 times
Fri 27 December 2024 976.50 (-2.64%) 1002.30 960.00 - 1050.90 0.2684 times
Fri 29 November 2024 1003.00 (0.62%) 970.00 960.01 - 1015.00 0.2661 times
Thu 31 October 2024 996.80 (1.92%) 975.00 952.10 - 997.30 0.5054 times
Thu 26 September 2024 978.00 (-2%) 998.00 952.60 - 998.00 2.0798 times
Fri 30 August 2024 998.00 (0.2%) 996.00 958.00 - 1000.00 0.4043 times

 monthly chart UnsecRed

DMA SMA EMA moving averages of Unsec Red 10IIFL29_N6

DMA (daily moving average) of Unsec Red 10IIFL29_N6

DMA period DMA value
5 day DMA 1003.37
12 day DMA 998.61
20 day DMA 996.94
35 day DMA 995.94
50 day DMA 996.2
100 day DMA 992.83
150 day DMA 989.62
200 day DMA 988.55

EMA (exponential moving average) of Unsec Red 10IIFL29_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.41002.11998.17
12 day EMA1000.31998.73996.68
20 day EMA998.41997.3995.96
35 day EMA996.98996.27995.46
50 day EMA996.28995.76995.18

SMA (simple moving average) of Unsec Red 10IIFL29_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.371000.77997.97
12 day SMA998.61997.45996.03
20 day SMA996.94996.29995.54
35 day SMA995.94995.46994.94
50 day SMA996.2995.82995.12
100 day SMA992.83992.73992.62
150 day SMA989.62989.55989.47
200 day SMA988.55988.45
Back to top | Use Dark Theme