UnsecRed 10IIFL29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unsec Red 10IIFL29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UnsecRed

Strong Daily Stock price targets for UnsecRed 10IIFL29_N6 are 1009.99 and 1009.99

Daily Target 11009.99
Daily Target 21009.99
Daily Target 31009.99
Daily Target 41009.99
Daily Target 51009.99

Daily price and volume Unsec Red

Date Closing Open Range Volume
Tue 10 June 2025 1009.99 (1%) 1009.99 1009.99 - 1009.99 0.0292 times
Mon 09 June 2025 1000.00 (0.2%) 1000.00 999.00 - 1000.00 2.0961 times
Thu 05 June 2025 998.00 (-0.19%) 999.99 990.00 - 999.99 0.13 times
Wed 04 June 2025 999.86 (0.39%) 995.00 995.00 - 999.99 3.4414 times
Tue 03 June 2025 996.00 (0%) 998.99 995.99 - 998.99 0.0657 times
Mon 02 June 2025 996.00 (0.13%) 996.00 996.00 - 996.00 0.1753 times
Fri 30 May 2025 994.66 (0%) 995.00 994.66 - 995.50 1.4768 times
Thu 29 May 2025 994.66 (0.05%) 994.00 993.01 - 995.00 0.5624 times
Wed 28 May 2025 994.20 (-0.18%) 996.00 993.00 - 996.00 0.4893 times
Tue 27 May 2025 996.00 (0.1%) 995.00 995.00 - 996.00 1.5337 times
Mon 26 May 2025 995.00 (0%) 1000.00 995.00 - 1000.00 1.5483 times

 Daily chart UnsecRed

Weekly price and charts UnsecRed

Strong weekly Stock price targets for UnsecRed 10IIFL29_N6 are 1004.5 and 1015.49

Weekly Target 1995.34
Weekly Target 21002.66
Weekly Target 31006.3266666667
Weekly Target 41013.65
Weekly Target 51017.32

Weekly price and volumes for Unsec Red

Date Closing Open Range Volume
Tue 10 June 2025 1009.99 (1.2%) 1000.00 999.00 - 1009.99 0.7765 times
Thu 05 June 2025 998.00 (0.34%) 996.00 990.00 - 999.99 1.393 times
Fri 30 May 2025 994.66 (-0.03%) 1000.00 993.00 - 1000.00 2.05 times
Fri 23 May 2025 995.00 (0%) 995.00 988.00 - 995.00 0.9212 times
Fri 16 May 2025 995.00 (0%) 995.00 993.00 - 1000.00 1.3311 times
Fri 09 May 2025 995.00 (0.61%) 992.00 992.00 - 998.00 0.8272 times
Wed 30 April 2025 989.00 (-0.1%) 992.00 980.00 - 1000.00 0.6869 times
Fri 25 April 2025 990.00 (-1.3%) 1003.00 985.01 - 1003.00 0.6255 times
Thu 17 April 2025 1003.00 (1.11%) 994.27 994.27 - 1003.00 0.2412 times
Fri 11 April 2025 992.00 (-0.9%) 990.00 981.00 - 993.30 1.1475 times
Thu 03 April 2025 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.0929 times

 weekly chart UnsecRed

Monthly price and charts UnsecRed

Strong monthly Stock price targets for UnsecRed 10IIFL29_N6 are 1000 and 1019.99

Monthly Target 1983.34
Monthly Target 2996.66
Monthly Target 31003.3266666667
Monthly Target 41016.65
Monthly Target 51023.32

Monthly price and volumes Unsec Red

Date Closing Open Range Volume
Tue 10 June 2025 1009.99 (1.54%) 996.00 990.00 - 1009.99 0.9589 times
Fri 30 May 2025 994.66 (0.57%) 992.00 988.00 - 1000.00 2.2672 times
Wed 30 April 2025 989.00 (-1.2%) 1001.00 980.00 - 1003.00 1.2349 times
Fri 28 March 2025 1001.00 (3.09%) 979.95 965.00 - 1010.00 1.3375 times
Fri 28 February 2025 971.00 (-1.42%) 999.00 963.30 - 1161.00 0.5055 times
Fri 31 January 2025 985.00 (0.87%) 998.40 950.00 - 1010.00 0.5756 times
Fri 27 December 2024 976.50 (-2.64%) 1002.30 960.00 - 1050.90 0.2685 times
Fri 29 November 2024 1003.00 (0.62%) 970.00 960.01 - 1015.00 0.2661 times
Thu 31 October 2024 996.80 (1.92%) 975.00 952.10 - 997.30 0.5055 times
Thu 26 September 2024 978.00 (-2%) 998.00 952.60 - 998.00 2.0802 times
Fri 30 August 2024 998.00 (0.2%) 996.00 958.00 - 1000.00 0.4043 times

 monthly chart UnsecRed

DMA SMA EMA moving averages of Unsec Red 10IIFL29_N6

DMA (daily moving average) of Unsec Red 10IIFL29_N6

DMA period DMA value
5 day DMA 1000.77
12 day DMA 997.45
20 day DMA 996.29
35 day DMA 995.46
50 day DMA 995.82
100 day DMA 992.73
150 day DMA 989.55
200 day DMA 988.45

EMA (exponential moving average) of Unsec Red 10IIFL29_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.11998.17997.26
12 day EMA998.73996.68996.08
20 day EMA997.3995.96995.53
35 day EMA996.27995.46995.19
50 day EMA995.72995.14994.94

SMA (simple moving average) of Unsec Red 10IIFL29_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.77997.97996.9
12 day SMA997.45996.03995.51
20 day SMA996.29995.54995.29
35 day SMA995.46994.94994.75
50 day SMA995.82995.12994.92
100 day SMA992.73992.62992.52
150 day SMA989.55989.47989.45
200 day SMA988.45
Back to top | Use Dark Theme