SecRe 10IIFLSF27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 10IIFLSF27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 10IIFLSF27_NB are 989.8 and 989.8

Daily Target 1989.8
Daily Target 2989.8
Daily Target 3989.8
Daily Target 4989.8
Daily Target 5989.8

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 989.80 (-7.48%) 989.80 989.80 - 989.80 0.3546 times
Wed 04 June 2025 1069.80 (1.87%) 1069.80 1069.80 - 1069.80 0.3546 times
Tue 03 June 2025 1050.20 (0%) 1050.20 1050.20 - 1050.20 0.3546 times
Wed 28 May 2025 1050.20 (-0.85%) 1050.20 1050.20 - 1050.20 1.773 times
Mon 26 May 2025 1059.24 (0.45%) 1059.24 1059.24 - 1059.24 1.4184 times
Mon 05 May 2025 1054.50 (3.87%) 1054.50 1054.50 - 1054.50 0.1418 times
Tue 29 April 2025 1015.20 (-7.63%) 1040.00 1015.20 - 1040.00 0.3546 times
Mon 10 March 2025 1099.00 (9.79%) 930.00 930.00 - 1225.00 1.3475 times
Mon 13 January 2025 1001.00 (0%) 1002.90 1001.00 - 1002.90 0.3546 times
Thu 26 December 2024 1001.00 (2.11%) 1001.00 1001.00 - 1001.00 3.5461 times
Tue 19 November 2024 980.30 (1.38%) 966.94 966.94 - 980.30 2.4823 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 10IIFLSF27_NB are 949.8 and 1029.8

Weekly Target 1936.47
Weekly Target 2963.13
Weekly Target 31016.4666666667
Weekly Target 41043.13
Weekly Target 51096.47

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 989.80 (-5.75%) 1050.20 989.80 - 1069.80 0.4016 times
Wed 28 May 2025 1050.20 (-0.41%) 1059.24 1050.20 - 1059.24 1.2047 times
Mon 05 May 2025 1054.50 (3.87%) 1054.50 1054.50 - 1054.50 0.0535 times
Tue 29 April 2025 1015.20 (1.42%) 930.00 930.00 - 1225.00 0.6425 times
Mon 13 January 2025 1001.00 (0%) 1002.90 1001.00 - 1002.90 0.1339 times
Thu 26 December 2024 1001.00 (3.52%) 966.94 966.94 - 1001.00 2.2755 times
Thu 10 October 2024 966.94 (0%) 955.70 952.00 - 966.94 2.2889 times
Sun 08 June 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 10IIFLSF27_NB are 949.8 and 1029.8

Monthly Target 1936.47
Monthly Target 2963.13
Monthly Target 31016.4666666667
Monthly Target 41043.13
Monthly Target 51096.47

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 06 June 2025 989.80 (-5.75%) 1050.20 989.80 - 1069.80 0.3601 times
Wed 28 May 2025 1050.20 (3.45%) 1054.50 1050.20 - 1059.24 1.1285 times
Tue 29 April 2025 1015.20 (-7.63%) 1040.00 1015.20 - 1040.00 0.12 times
Mon 10 March 2025 1099.00 (9.79%) 930.00 930.00 - 1225.00 0.4562 times
Mon 13 January 2025 1001.00 (0%) 1002.90 1001.00 - 1002.90 0.12 times
Thu 26 December 2024 1001.00 (2.11%) 1001.00 1001.00 - 1001.00 1.2005 times
Tue 19 November 2024 980.30 (1.38%) 966.94 966.94 - 980.30 0.8403 times
Thu 10 October 2024 966.94 (15.73%) 955.70 952.00 - 966.94 2.0528 times
Fri 13 September 2024 835.50 (-16.37%) 835.50 835.50 - 835.50 3.6014 times
Fri 28 June 2024 999.00 (0%) 1050.00 999.00 - 1050.00 0.12 times
Sun 08 June 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 10IIFLSF27_NB

DMA (daily moving average) of Sec Re 10IIFLSF27_NB

DMA period DMA value
5 day DMA 1043.85
12 day DMA 1028.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 10IIFLSF27_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.621054.031046.15
12 day EMA1020.241025.771017.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 10IIFLSF27_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.851056.791045.87
12 day SMA1028.11024.951015.38
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme