Login or Join
HomepageSecRe 10IIFLSF27_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10IIFLSF27_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10IIFLSF27_NB are 941.5 and 1054.5
| Daily Target 1 | 847.33 |
| Daily Target 2 | 922.67 |
| Daily Target 3 | 960.33333333333 |
| Daily Target 4 | 1035.67 |
| Daily Target 5 | 1073.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 998.00 (-4.04%) | 885.00 | 885.00 - 998.00 | 0.2536 times | Wed 21 January 2026 | 1040.00 (-1.58%) | 1040.00 | 1040.00 - 1040.00 | 2.2955 times | Tue 20 January 2026 | 1056.66 (-17.86%) | 1109.99 | 1030.00 - 1109.99 | 0.019 times | Mon 19 January 2026 | 1286.40 (20%) | 1107.01 | 1107.01 - 1286.40 | 0.7926 times | Fri 16 January 2026 | 1072.00 (3.08%) | 1240.00 | 1012.00 - 1240.00 | 1.2746 times | Mon 12 January 2026 | 1040.00 (0%) | 1039.00 | 1039.00 - 1040.00 | 0.3995 times | Fri 09 January 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.241 times | Tue 06 January 2026 | 1040.00 (0.97%) | 1037.00 | 1037.00 - 1040.00 | 2.3462 times | Fri 02 January 2026 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 1.1097 times | Fri 05 December 2025 | 1031.00 (0.59%) | 1025.00 | 1025.00 - 1031.00 | 1.2682 times | Tue 02 December 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0634 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10IIFLSF27_NB are 740.8 and 1142.2
| Weekly Target 1 | 655.07 |
| Weekly Target 2 | 826.53 |
| Weekly Target 3 | 1056.4666666667 |
| Weekly Target 4 | 1227.93 |
| Weekly Target 5 | 1457.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 998.00 (-6.9%) | 1107.01 | 885.00 - 1286.40 | 1.5648 times | Fri 16 January 2026 | 1072.00 (3.08%) | 1039.00 | 1012.00 - 1240.00 | 0.7795 times | Fri 09 January 2026 | 1040.00 (0.97%) | 1037.00 | 1037.00 - 1040.00 | 1.2046 times | Fri 02 January 2026 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.5167 times | Fri 05 December 2025 | 1031.00 (1.08%) | 1020.00 | 1020.00 - 1031.00 | 0.7676 times | Mon 17 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.6002 times | Mon 10 November 2025 | 1030.00 (2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.7617 times | Wed 15 October 2025 | 1000.06 (-0.09%) | 1000.00 | 1000.00 - 1000.06 | 2.1494 times | Thu 09 October 2025 | 1001.00 (0.21%) | 1012.00 | 1001.00 - 1012.00 | 0.3602 times | Mon 08 September 2025 | 998.90 (-0.51%) | 993.00 | 993.00 - 998.90 | 0.2952 times | Fri 05 September 2025 | 1004.02 (0.5%) | 995.00 | 995.00 - 1004.02 | 0.1771 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10IIFLSF27_NB are 941.5 and 1054.5
| Monthly Target 1 | 847.33 |
| Monthly Target 2 | 922.67 |
| Monthly Target 3 | 960.33333333333 |
| Monthly Target 4 | 1035.67 |
| Monthly Target 5 | 1073.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 998.00 (-4.04%) | 885.00 | 885.00 - 998.00 | 0.0767 times | Wed 21 January 2026 | 1040.00 (0.87%) | 1030.00 | 1012.00 - 1286.40 | 2.5628 times | Fri 05 December 2025 | 1031.00 (1.08%) | 1025.00 | 1025.00 - 1031.00 | 0.4025 times | Mon 24 November 2025 | 1020.00 (1.99%) | 1030.00 | 1020.00 - 1030.00 | 1.6293 times | Wed 15 October 2025 | 1000.06 (0.12%) | 1012.00 | 1000.00 - 1012.00 | 1.6293 times | Mon 08 September 2025 | 998.90 (-0.01%) | 995.00 | 993.00 - 1004.02 | 0.3067 times | Fri 29 August 2025 | 999.00 (1.36%) | 990.00 | 990.00 - 999.00 | 2.281 times | Mon 28 July 2025 | 985.56 (-5.23%) | 1000.00 | 985.56 - 1000.00 | 0.2588 times | Thu 19 June 2025 | 1040.00 (-0.97%) | 1050.20 | 951.00 - 1069.80 | 0.6728 times | Wed 28 May 2025 | 1050.20 (3.45%) | 1054.50 | 1050.20 - 1059.24 | 0.1802 times | Tue 29 April 2025 | 1015.20 (-7.63%) | 1040.00 | 1015.20 - 1040.00 | 0.0192 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10IIFLSF27_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10IIFLSF27_NB
DMA (daily moving average) of Sec Re 10IIFLSF27_NB
| DMA period | DMA value |
| 5 day DMA | 1090.61 |
| 12 day DMA | 1056.59 |
| 20 day DMA | 1037.05 |
| 35 day DMA | 1022.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10IIFLSF27_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.34 | 1082.5 | 1103.75 |
| 12 day EMA | 1054.93 | 1065.28 | 1069.87 |
| 20 day EMA | 1044.43 | 1049.32 | 1050.3 |
| 35 day EMA | 1032.06 | 1034.06 | 1033.71 |
| 50 day EMA | 1015.83 | 1016.56 |
SMA (simple moving average) of Sec Re 10IIFLSF27_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.61 | 1099.01 | 1099.01 |
| 12 day SMA | 1056.59 | 1058.42 | 1057.59 |
| 20 day SMA | 1037.05 | 1037.36 | 1035.11 |
| 35 day SMA | 1022.89 | 1024.38 | 1024.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.