Login or Join
HomepageSecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.00 (-0.95%) | 990.00 | 990.00 - 990.00 | 0.5721 times | Wed 24 December 2025 | 999.50 (0%) | 999.50 | 999.50 - 999.50 | 0.2288 times | Tue 23 December 2025 | 999.50 (2.35%) | 999.50 | 999.50 - 999.50 | 1.1442 times | Thu 18 December 2025 | 976.55 (0.06%) | 976.55 | 976.55 - 976.55 | 0.4577 times | Sat 13 December 2025 | 976.00 (-2.4%) | 976.00 | 976.00 - 976.00 | 0.1945 times | Thu 11 December 2025 | 1000.00 (-0.97%) | 1000.00 | 1000.00 - 1000.00 | 0.7208 times | Tue 09 December 2025 | 1009.80 (-1.48%) | 1009.55 | 1009.55 - 1009.80 | 0.8124 times | Fri 05 December 2025 | 1025.00 (-5.53%) | 1055.00 | 1024.55 - 1055.00 | 2.1739 times | Wed 03 December 2025 | 1085.00 (0.65%) | 1085.00 | 1085.00 - 1085.00 | 0.2174 times | Mon 01 December 2025 | 1078.00 (-0.55%) | 1079.99 | 1074.99 - 1079.99 | 3.4783 times | Fri 28 November 2025 | 1084.00 (0.09%) | 1084.00 | 1084.00 - 1084.00 | 0.5721 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 985.25 and 994.75
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 986.83 |
| Weekly Target 3 | 993.16666666667 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.00 (1.38%) | 999.50 | 990.00 - 999.50 | 0.7849 times | Thu 18 December 2025 | 976.55 (0.06%) | 976.55 | 976.55 - 976.55 | 0.1847 times | Sat 13 December 2025 | 976.00 (-4.78%) | 1009.55 | 976.00 - 1009.80 | 0.6971 times | Fri 05 December 2025 | 1025.00 (-5.44%) | 1079.99 | 1024.55 - 1085.00 | 2.3684 times | Fri 28 November 2025 | 1084.00 (0.09%) | 1084.00 | 1084.00 - 1084.00 | 0.2308 times | Fri 21 November 2025 | 1083.00 (0.19%) | 1083.00 | 1080.00 - 1083.00 | 1.976 times | Wed 12 November 2025 | 1081.00 (-0.09%) | 1082.00 | 1080.80 - 1083.00 | 1.4589 times | Fri 07 November 2025 | 1082.00 (1.59%) | 1065.35 | 1065.35 - 1083.49 | 1.0849 times | Thu 23 October 2025 | 1065.10 (0.65%) | 1072.00 | 1065.00 - 1072.00 | 1.1681 times | Wed 15 October 2025 | 1058.20 (-1.56%) | 1058.20 | 1058.20 - 1058.20 | 0.0462 times | Fri 10 October 2025 | 1075.00 (-0.14%) | 1050.00 | 1047.00 - 1075.00 | 1.9067 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 928.5 and 1037.5
| Monthly Target 1 | 908 |
| Monthly Target 2 | 949 |
| Monthly Target 3 | 1017 |
| Monthly Target 4 | 1058 |
| Monthly Target 5 | 1126 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 990.00 (-8.67%) | 1079.99 | 976.00 - 1085.00 | 1.1053 times | Fri 28 November 2025 | 1084.00 (1.77%) | 1065.35 | 1065.35 - 1084.00 | 1.3014 times | Thu 23 October 2025 | 1065.10 (1.42%) | 1075.00 | 1058.20 - 1075.00 | 0.4591 times | Thu 18 September 2025 | 1050.20 (-1.48%) | 1068.00 | 1047.00 - 1076.50 | 0.4591 times | Fri 22 August 2025 | 1066.00 (2.5%) | 1045.80 | 1032.20 - 1066.00 | 0.7803 times | Thu 31 July 2025 | 1040.00 (1.81%) | 1035.00 | 1020.00 - 1048.00 | 2.2967 times | Thu 19 June 2025 | 1021.51 (0.83%) | 1009.00 | 1009.00 - 1021.80 | 2.0425 times | Tue 27 May 2025 | 1013.13 (0.73%) | 1005.80 | 1002.20 - 1013.13 | 0.7651 times | Mon 21 April 2025 | 1005.80 (-0.32%) | 980.20 | 980.20 - 1005.80 | 0.3276 times | Tue 18 March 2025 | 1009.00 (2.56%) | 980.00 | 980.00 - 1010.00 | 0.4629 times | Thu 20 February 2025 | 983.80 (2.79%) | 975.00 | 957.06 - 990.00 | 2.0476 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10ISFL26_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value |
| 5 day DMA | 988.31 |
| 12 day DMA | 1025.53 |
| 20 day DMA | 1048.08 |
| 35 day DMA | 1053.62 |
| 50 day DMA | 1048.49 |
| 100 day DMA | 1027.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.58 | 999.87 | 1000.05 |
| 12 day EMA | 1016.89 | 1021.78 | 1025.83 |
| 20 day EMA | 1030.76 | 1035.05 | 1038.79 |
| 35 day EMA | 1038.11 | 1040.94 | 1043.38 |
| 50 day EMA | 1039.38 | 1041.39 | 1043.1 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.31 | 990.31 | 992.37 |
| 12 day SMA | 1025.53 | 1033.28 | 1039.99 |
| 20 day SMA | 1048.08 | 1051.85 | 1055.13 |
| 35 day SMA | 1053.62 | 1055.21 | 1056.15 |
| 50 day SMA | 1048.49 | 1048.94 | 1049.13 |
| 100 day SMA | 1027.57 | 1027.94 | 1028.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.