Login or Join
HomepageSecRe 10ISFL26_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10ISFL26_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10ISFL26_N3 are 1005.8 and 1005.8
| Daily Target 1 | 1005.8 |
| Daily Target 2 | 1005.8 |
| Daily Target 3 | 1005.8 |
| Daily Target 4 | 1005.8 |
| Daily Target 5 | 1005.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1005.80 (0.08%) | 1005.80 | 1005.80 - 1005.80 | 0.6427 times |
| Wed 16 April 2025 | 1005.00 (2.13%) | 1005.00 | 1005.00 - 1005.00 | 0.3149 times |
| Tue 15 April 2025 | 984.00 (-2.48%) | 980.20 | 980.20 - 984.00 | 0.7069 times |
| Tue 18 March 2025 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.0064 times |
| Mon 10 March 2025 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.3213 times |
| Thu 06 March 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.928 times |
| Mon 03 March 2025 | 980.00 (-0.39%) | 980.00 | 980.00 - 980.00 | 0.0964 times |
| Thu 20 February 2025 | 983.80 (1.42%) | 980.00 | 980.00 - 983.80 | 1.7352 times |
| Mon 17 February 2025 | 970.00 (-1.87%) | 975.00 | 970.00 - 975.00 | 3.2134 times |
| Tue 11 February 2025 | 988.50 (0.15%) | 988.00 | 988.00 - 990.00 | 1.0347 times |
| Wed 05 February 2025 | 987.00 (3.13%) | 987.00 | 987.00 - 987.00 | 1.3689 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10ISFL26_N3 are 1005.8 and 1005.8
| Weekly Target 1 | 1005.8 |
| Weekly Target 2 | 1005.8 |
| Weekly Target 3 | 1005.8 |
| Weekly Target 4 | 1005.8 |
| Weekly Target 5 | 1005.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1005.80 (0.08%) | 1005.80 | 1005.80 - 1005.80 | 0.4143 times |
| Wed 16 April 2025 | 1005.00 (-0.4%) | 980.20 | 980.20 - 1005.00 | 0.6587 times |
| Tue 18 March 2025 | 1009.00 (2.96%) | 1010.00 | 1009.00 - 1010.00 | 0.2113 times |
| Thu 06 March 2025 | 980.00 (-0.39%) | 980.00 | 980.00 - 980.00 | 1.3049 times |
| Thu 20 February 2025 | 983.80 (-0.48%) | 975.00 | 970.00 - 983.80 | 3.1897 times |
| Tue 11 February 2025 | 988.50 (0.15%) | 988.00 | 988.00 - 990.00 | 0.6669 times |
| Wed 05 February 2025 | 987.00 (3.13%) | 975.00 | 957.06 - 987.00 | 2.85 times |
| Fri 31 January 2025 | 957.06 (-5.24%) | 957.06 | 957.06 - 957.06 | 0.0414 times |
| Fri 24 January 2025 | 1010.00 (2.02%) | 990.00 | 990.00 - 1010.00 | 0.464 times |
| Fri 17 January 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.1988 times |
| Fri 10 January 2025 | 980.00 (0%) | 950.40 | 950.40 - 980.00 | 0.7871 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10ISFL26_N3 are 993 and 1018.6
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 988.73 |
| Monthly Target 3 | 997.26666666667 |
| Monthly Target 4 | 1014.33 |
| Monthly Target 5 | 1022.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1005.80 (-0.32%) | 980.20 | 980.20 - 1005.80 | 0.4249 times |
| Tue 18 March 2025 | 1009.00 (2.56%) | 980.00 | 980.00 - 1010.00 | 0.6004 times |
| Thu 20 February 2025 | 983.80 (2.79%) | 975.00 | 957.06 - 990.00 | 2.6558 times |
| Fri 31 January 2025 | 957.06 (0.7%) | 980.00 | 957.06 - 1010.00 | 0.5741 times |
| Tue 31 December 2024 | 950.40 (-8.69%) | 1031.40 | 950.40 - 1042.80 | 0.753 times |
| Mon 25 November 2024 | 1040.80 (0.19%) | 1025.20 | 1025.20 - 1040.80 | 1.1467 times |
| Wed 30 October 2024 | 1038.80 (2.85%) | 1019.90 | 1019.90 - 1050.00 | 2.1588 times |
| Mon 30 September 2024 | 1010.00 (0.53%) | 1005.00 | 980.00 - 1020.50 | 1.2795 times |
| Wed 28 August 2024 | 1004.66 (0.97%) | 995.00 | 995.00 - 1004.66 | 0.2133 times |
| Tue 30 July 2024 | 995.00 (-0.5%) | 1000.00 | 991.82 - 1010.00 | 0.1936 times |
| Fri 28 June 2024 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.4921 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10ISFL26_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10ISFL26_N3
DMA (daily moving average) of Sec Re 10ISFL26_N3
| DMA period | DMA value |
| 5 day DMA | 1002.76 |
| 12 day DMA | 988.35 |
| 20 day DMA | 986.36 |
| 35 day DMA | 1001.12 |
| 50 day DMA | 1007.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10ISFL26_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.57 | 996.45 | 992.18 |
| 12 day EMA | 993.69 | 991.49 | 989.04 |
| 20 day EMA | 993.45 | 992.15 | 990.8 |
| 35 day EMA | 998.16 | 997.71 | 997.28 |
| 50 day EMA | 1006.41 | 1006.44 | 1006.5 |
SMA (simple moving average) of Sec Re 10ISFL26_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.76 | 997.6 | 992.6 |
| 12 day SMA | 988.35 | 984.29 | 984.7 |
| 20 day SMA | 986.36 | 983.59 | 982.34 |
| 35 day SMA | 1001.12 | 1001.98 | 1002.88 |
| 50 day SMA | 1007.6 | 1007.57 | 1007.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.