Login or Join
HomepageSecRe 10NFL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10NFL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10NFL25_N9 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0082 times | Tue 31 December 2024 | 990.00 (0.79%) | 995.50 | 990.00 - 995.80 | 1.6232 times | Mon 30 December 2024 | 982.20 (-0.79%) | 987.00 | 982.20 - 990.05 | 1.6395 times | Thu 26 December 2024 | 990.00 (-0.01%) | 983.25 | 983.25 - 990.00 | 0.416 times | Mon 23 December 2024 | 990.05 (-0.67%) | 997.00 | 990.05 - 997.00 | 1.248 times | Fri 20 December 2024 | 996.75 (0%) | 996.50 | 996.50 - 996.75 | 1.7455 times | Wed 18 December 2024 | 996.75 (0.48%) | 992.00 | 992.00 - 996.75 | 0.416 times | Fri 13 December 2024 | 992.00 (-0.3%) | 995.00 | 992.00 - 995.00 | 0.3263 times | Mon 09 December 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1305 times | Fri 06 December 2024 | 990.00 (0.5%) | 990.00 | 990.00 - 990.00 | 2.447 times | Thu 05 December 2024 | 985.05 (1.01%) | 990.00 | 985.05 - 990.00 | 0.7341 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10NFL25_N9 are 986.1 and 999.7
| Weekly Target 1 | 975.73 |
| Weekly Target 2 | 982.87 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 996.47 |
| Weekly Target 5 | 1002.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 990.00 (0%) | 987.00 | 982.20 - 995.80 | 1.4306 times | Thu 26 December 2024 | 990.00 (-0.68%) | 997.00 | 983.25 - 997.00 | 0.7278 times | Fri 20 December 2024 | 996.75 (0.48%) | 992.00 | 992.00 - 996.75 | 0.9454 times | Fri 13 December 2024 | 992.00 (0.2%) | 995.00 | 992.00 - 995.00 | 0.1998 times | Fri 06 December 2024 | 990.00 (0%) | 975.20 | 975.20 - 990.00 | 1.3949 times | Thu 28 November 2024 | 990.00 (1.54%) | 975.20 | 975.20 - 990.00 | 0.025 times | Mon 11 November 2024 | 975.00 (-1.52%) | 990.00 | 975.00 - 990.00 | 0.2212 times | Fri 08 November 2024 | 990.00 (0%) | 990.00 | 989.00 - 990.00 | 0.1427 times | Thu 31 October 2024 | 990.00 (1.85%) | 972.00 | 970.00 - 990.00 | 1.8302 times | Fri 25 October 2024 | 972.00 (-2.75%) | 975.00 | 970.00 - 990.00 | 3.0824 times | Wed 09 October 2024 | 999.52 (0.05%) | 999.00 | 999.00 - 1000.00 | 0.0749 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10NFL25_N9 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0022 times | Tue 31 December 2024 | 990.00 (0%) | 975.20 | 975.20 - 997.00 | 2.8692 times | Thu 28 November 2024 | 990.00 (0%) | 990.00 | 975.00 - 990.00 | 0.2376 times | Thu 31 October 2024 | 990.00 (-1.1%) | 999.00 | 970.00 - 1000.00 | 3.133 times | Fri 27 September 2024 | 1001.00 (2.67%) | 955.00 | 954.00 - 1005.00 | 0.9985 times | Fri 30 August 2024 | 975.01 (-2.1%) | 997.00 | 950.00 - 1015.00 | 0.6148 times | Wed 31 July 2024 | 995.91 (-0.41%) | 1000.00 | 950.00 - 1005.00 | 0.7544 times | Tue 25 June 2024 | 1000.00 (0%) | 1000.00 | 980.00 - 1001.00 | 0.2703 times | Fri 31 May 2024 | 1000.00 (0%) | 1001.00 | 981.00 - 1001.00 | 0.1199 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10NFL25_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10NFL25_N9
DMA (daily moving average) of Sec Re 10NFL25_N9
| DMA period | DMA value |
| 5 day DMA | 988.45 |
| 12 day DMA | 989.42 |
| 20 day DMA | 987.16 |
| 35 day DMA | 987.39 |
| 50 day DMA | 990.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10NFL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.31 | 988.97 | 988.45 |
| 12 day EMA | 988.97 | 988.78 | 988.56 |
| 20 day EMA | 988.5 | 988.34 | 988.17 |
| 35 day EMA | 989.42 | 989.39 | 989.35 |
| 50 day EMA | 990.25 | 990.26 | 990.27 |
SMA (simple moving average) of Sec Re 10NFL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.45 | 989.8 | 991.15 |
| 12 day SMA | 989.42 | 989.42 | 988.18 |
| 20 day SMA | 987.16 | 986.26 | 985.39 |
| 35 day SMA | 987.39 | 987.65 | 987.91 |
| 50 day SMA | 990.09 | 990.21 | 990.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.