Login or Join
HomepageSecRe 10NFL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10NFL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10NFL25_N9 are 986.6 and 986.6
| Daily Target 1 | 986.6 |
| Daily Target 2 | 986.6 |
| Daily Target 3 | 986.6 |
| Daily Target 4 | 986.6 |
| Daily Target 5 | 986.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 986.60 (-0.44%) | 986.60 | 986.60 - 986.60 | 0.0721 times |
| Wed 02 April 2025 | 991.00 (-0.15%) | 992.50 | 991.00 - 992.50 | 0.3738 times |
| Tue 01 April 2025 | 992.50 (-0.5%) | 995.00 | 992.00 - 999.50 | 2.6557 times |
| Wed 26 March 2025 | 997.44 (-0.25%) | 995.02 | 995.00 - 999.90 | 1.6852 times |
| Fri 21 March 2025 | 999.90 (-0.27%) | 994.00 | 992.01 - 1000.00 | 1.6721 times |
| Thu 20 March 2025 | 1002.65 (0.77%) | 995.00 | 992.00 - 1002.75 | 1.5148 times |
| Wed 19 March 2025 | 995.00 (0.4%) | 995.00 | 991.75 - 995.00 | 0.5639 times |
| Tue 18 March 2025 | 991.00 (-0.2%) | 993.02 | 991.00 - 993.02 | 0.9508 times |
| Mon 17 March 2025 | 993.00 (0%) | 993.00 | 991.00 - 993.00 | 0.2164 times |
| Thu 13 March 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.2951 times |
| Wed 12 March 2025 | 993.00 (-0.8%) | 993.00 | 993.00 - 993.05 | 0.9902 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10NFL25_N9 are 986.6 and 986.6
| Weekly Target 1 | 986.6 |
| Weekly Target 2 | 986.6 |
| Weekly Target 3 | 986.6 |
| Weekly Target 4 | 986.6 |
| Weekly Target 5 | 986.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 986.60 (-0.44%) | 986.60 | 986.60 - 986.60 | 0.0292 times |
| Wed 02 April 2025 | 991.00 (-0.65%) | 995.00 | 991.00 - 999.50 | 1.2251 times |
| Wed 26 March 2025 | 997.44 (-0.25%) | 995.02 | 995.00 - 999.90 | 0.6815 times |
| Fri 21 March 2025 | 999.90 (0.69%) | 993.00 | 991.00 - 1002.75 | 1.9889 times |
| Thu 13 March 2025 | 993.00 (0.58%) | 990.60 | 988.01 - 1004.00 | 1.3233 times |
| Thu 06 March 2025 | 987.26 (-0.71%) | 995.00 | 987.26 - 1003.00 | 0.1803 times |
| Fri 21 February 2025 | 994.27 (0.17%) | 990.00 | 990.00 - 1004.00 | 0.8008 times |
| Fri 14 February 2025 | 992.60 (0.26%) | 990.01 | 990.01 - 1000.00 | 0.9149 times |
| Fri 07 February 2025 | 990.01 (0.27%) | 993.00 | 985.20 - 1000.00 | 1.8881 times |
| Fri 31 January 2025 | 987.33 (-0.97%) | 1005.00 | 987.00 - 1005.00 | 0.9679 times |
| Fri 24 January 2025 | 997.00 (-0.3%) | 1000.00 | 997.00 - 1029.00 | 0.1034 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10NFL25_N9 are 980.15 and 993.05
| Monthly Target 1 | 978 |
| Monthly Target 2 | 982.3 |
| Monthly Target 3 | 990.9 |
| Monthly Target 4 | 995.2 |
| Monthly Target 5 | 1003.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 986.60 (-1.09%) | 995.00 | 986.60 - 999.50 | 0.5967 times |
| Wed 26 March 2025 | 997.44 (0.25%) | 1003.00 | 987.26 - 1004.00 | 1.9743 times |
| Mon 24 February 2025 | 995.00 (0.78%) | 993.00 | 985.20 - 1004.00 | 1.7257 times |
| Fri 31 January 2025 | 987.33 (-0.27%) | 990.00 | 985.20 - 1029.00 | 0.7228 times |
| Tue 31 December 2024 | 990.00 (0%) | 975.20 | 975.20 - 997.00 | 1.6601 times |
| Thu 28 November 2024 | 990.00 (0%) | 990.00 | 975.00 - 990.00 | 0.1375 times |
| Thu 31 October 2024 | 990.00 (-1.1%) | 999.00 | 970.00 - 1000.00 | 1.8128 times |
| Fri 27 September 2024 | 1001.00 (2.67%) | 955.00 | 954.00 - 1005.00 | 0.5778 times |
| Fri 30 August 2024 | 975.01 (-2.1%) | 997.00 | 950.00 - 1015.00 | 0.3557 times |
| Wed 31 July 2024 | 995.91 (-0.41%) | 1000.00 | 950.00 - 1005.00 | 0.4365 times |
| Tue 25 June 2024 | 1000.00 (0%) | 1000.00 | 980.00 - 1001.00 | 0.1564 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10NFL25_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10NFL25_N9
DMA (daily moving average) of Sec Re 10NFL25_N9
| DMA period | DMA value |
| 5 day DMA | 993.49 |
| 12 day DMA | 994.67 |
| 20 day DMA | 994.89 |
| 35 day DMA | 993.55 |
| 50 day DMA | 993.48 |
| 100 day DMA | 991.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10NFL25_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.71 | 994.26 | 995.89 |
| 12 day EMA | 993.58 | 994.85 | 995.55 |
| 20 day EMA | 993.8 | 994.56 | 994.93 |
| 35 day EMA | 993.45 | 993.85 | 994.02 |
| 50 day EMA | 992.59 | 992.83 | 992.9 |
SMA (simple moving average) of Sec Re 10NFL25_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.49 | 996.7 | 997.5 |
| 12 day SMA | 994.67 | 994.96 | 994.65 |
| 20 day SMA | 994.89 | 995.19 | 995.27 |
| 35 day SMA | 993.55 | 993.93 | 994.19 |
| 50 day SMA | 993.48 | 993.55 | 993.43 |
| 100 day SMA | 991.66 | 991.69 | 991.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.