SecRe 10NFL25_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 10NFL25_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 10NFL25_N9 are 980 and 1000

Daily Target 1963.33
Daily Target 2976.67
Daily Target 3983.33333333333
Daily Target 4996.67
Daily Target 51003.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 990.00 (2.06%) 970.00 970.00 - 990.00 0.0202 times
Wed 30 October 2024 970.01 (-0.2%) 972.00 970.01 - 972.00 3.432 times
Fri 25 October 2024 972.00 (-0.06%) 985.00 972.00 - 985.00 0.0942 times
Wed 23 October 2024 972.60 (0.27%) 972.72 972.60 - 972.72 0.6729 times
Tue 22 October 2024 970.00 (-0.72%) 990.00 970.00 - 990.00 0.9758 times
Mon 21 October 2024 977.00 (-2.25%) 975.00 972.00 - 977.00 4.0713 times
Wed 09 October 2024 999.52 (0.05%) 999.00 999.00 - 1000.00 0.1413 times
Fri 04 October 2024 999.00 (-0.2%) 999.00 999.00 - 999.00 0.2624 times
Fri 27 September 2024 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.0269 times
Thu 26 September 2024 1001.00 (1.09%) 1001.00 1001.00 - 1001.00 0.3028 times
Tue 24 September 2024 990.20 (0%) 1000.00 990.20 - 1000.00 0.6393 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 10NFL25_N9 are 980 and 1000

Weekly Target 1963.33
Weekly Target 2976.67
Weekly Target 3983.33333333333
Weekly Target 4996.67
Weekly Target 51003.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 990.00 (1.85%) 972.00 970.00 - 990.00 2.6187 times
Fri 25 October 2024 972.00 (-2.75%) 975.00 970.00 - 990.00 4.4104 times
Wed 09 October 2024 999.52 (0.05%) 999.00 999.00 - 1000.00 0.1072 times
Fri 04 October 2024 999.00 (-0.2%) 999.00 999.00 - 999.00 0.1991 times
Fri 27 September 2024 1001.00 (0.1%) 990.20 990.20 - 1001.00 0.7861 times
Thu 19 September 2024 1000.00 (4.82%) 999.00 990.00 - 1000.00 0.7555 times
Fri 13 September 2024 954.00 (-4.5%) 999.00 954.00 - 999.00 0.1276 times
Thu 05 September 2024 999.00 (2.46%) 955.00 955.00 - 1005.00 0.6687 times
Fri 30 August 2024 975.01 (-3.94%) 1010.00 950.00 - 1010.00 0.1276 times
Fri 23 August 2024 1015.00 (2.53%) 1000.00 1000.00 - 1015.00 0.1991 times
Wed 14 August 2024 990.00 (-0.8%) 998.00 990.00 - 1000.00 0.0817 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 10NFL25_N9 are 965 and 995

Monthly Target 1956.67
Monthly Target 2973.33
Monthly Target 3986.66666666667
Monthly Target 41003.33
Monthly Target 51016.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 990.00 (-1.1%) 999.00 970.00 - 1000.00 3.191 times
Fri 27 September 2024 1001.00 (2.67%) 955.00 954.00 - 1005.00 1.017 times
Fri 30 August 2024 975.01 (-2.1%) 997.00 950.00 - 1015.00 0.6262 times
Wed 31 July 2024 995.91 (-0.41%) 1000.00 950.00 - 1005.00 0.7683 times
Tue 25 June 2024 1000.00 (0%) 1000.00 980.00 - 1001.00 0.2754 times
Fri 31 May 2024 1000.00 (0%) 1001.00 981.00 - 1001.00 0.1221 times
Thu 31 October 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 10NFL25_N9

DMA (daily moving average) of Sec Re 10NFL25_N9

DMA period DMA value
5 day DMA 974.92
12 day DMA 986.04
20 day DMA 988.93
35 day DMA 991.75
50 day DMA 990.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 10NFL25_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA980.01975.02977.53
12 day EMA983.65982.5984.77
20 day EMA986.57986.21987.92
35 day EMA988.88988.81989.92
50 day EMA989.98989.98990.79

SMA (simple moving average) of Sec Re 10NFL25_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA974.92972.32978.22
12 day SMA986.04986.88989.38
20 day SMA988.93988.18988.93
35 day SMA991.75991.75992.32
50 day SMA990.98991.18991.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme