Login or Join
HomepageSecRed 10NIDO26_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 10NIDO26_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 10NIDO26_N6 are 1054.6 and 1073.4
| Daily Target 1 | 1038.93 |
| Daily Target 2 | 1051.47 |
| Daily Target 3 | 1057.7333333333 |
| Daily Target 4 | 1070.27 |
| Daily Target 5 | 1076.53 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1064.00 (1.33%) | 1050.00 | 1045.20 - 1064.00 | 0.6279 times |
| Thu 24 April 2025 | 1050.00 (0.48%) | 1050.00 | 1050.00 - 1050.00 | 0.763 times |
| Tue 15 April 2025 | 1045.00 (-0.46%) | 1050.00 | 1040.00 - 1050.00 | 0.501 times |
| Tue 08 April 2025 | 1049.79 (-0.02%) | 1040.00 | 1040.00 - 1050.00 | 0.5073 times |
| Mon 07 April 2025 | 1050.00 (0.86%) | 1041.00 | 1037.40 - 1050.00 | 0.1164 times |
| Thu 03 April 2025 | 1041.00 (-0.06%) | 1041.00 | 1041.00 - 1041.00 | 0.2204 times |
| Tue 01 April 2025 | 1041.67 (-1.73%) | 1041.00 | 1041.00 - 1043.00 | 0.1372 times |
| Fri 28 March 2025 | 1060.00 (2.12%) | 1046.80 | 1046.80 - 1064.74 | 6.2931 times |
| Wed 26 March 2025 | 1038.00 (-0.36%) | 1036.20 | 1036.20 - 1038.00 | 0.1663 times |
| Tue 25 March 2025 | 1041.80 (-0.1%) | 1033.20 | 1033.20 - 1042.80 | 0.6674 times |
| Mon 24 March 2025 | 1042.80 (0.26%) | 1044.80 | 1040.00 - 1044.80 | 2.0249 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 10NIDO26_N6 are 1052 and 1076
| Weekly Target 1 | 1032 |
| Weekly Target 2 | 1048 |
| Weekly Target 3 | 1056 |
| Weekly Target 4 | 1072 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1064.00 (1.35%) | 1050.00 | 1040.00 - 1064.00 | 0.4949 times |
| Tue 08 April 2025 | 1049.79 (0.84%) | 1041.00 | 1037.40 - 1050.00 | 0.1631 times |
| Thu 03 April 2025 | 1041.00 (-1.79%) | 1041.00 | 1041.00 - 1043.00 | 0.0935 times |
| Fri 28 March 2025 | 1060.00 (1.92%) | 1044.80 | 1033.20 - 1064.74 | 2.3938 times |
| Fri 21 March 2025 | 1040.05 (-0.07%) | 1040.80 | 1031.50 - 1042.00 | 1.0441 times |
| Thu 13 March 2025 | 1040.73 (0.07%) | 1040.00 | 1025.30 - 1045.00 | 3.1829 times |
| Thu 06 March 2025 | 1040.00 (0%) | 1033.20 | 1030.20 - 1050.00 | 0.3214 times |
| Fri 28 February 2025 | 1040.00 (1.04%) | 1030.20 | 1030.20 - 1050.00 | 1.7679 times |
| Wed 19 February 2025 | 1029.34 (0.5%) | 1035.00 | 1025.00 - 1049.00 | 0.4367 times |
| Fri 14 February 2025 | 1024.20 (-0.08%) | 1030.00 | 1023.21 - 1030.00 | 0.1017 times |
| Fri 07 February 2025 | 1025.00 (0.15%) | 1025.00 | 1025.00 - 1038.00 | 0.2289 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 10NIDO26_N6 are 1050.7 and 1077.3
| Monthly Target 1 | 1028.53 |
| Monthly Target 2 | 1046.27 |
| Monthly Target 3 | 1055.1333333333 |
| Monthly Target 4 | 1072.87 |
| Monthly Target 5 | 1081.73 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1064.00 (0.38%) | 1041.00 | 1037.40 - 1064.00 | 0.1746 times |
| Fri 28 March 2025 | 1060.00 (1.92%) | 1033.20 | 1025.30 - 1064.74 | 1.6125 times |
| Fri 28 February 2025 | 1040.00 (1.61%) | 1025.00 | 1023.21 - 1050.00 | 0.5889 times |
| Thu 30 January 2025 | 1023.48 (-0.05%) | 1010.00 | 1006.20 - 1025.00 | 0.9376 times |
| Tue 31 December 2024 | 1024.00 (2.4%) | 1005.00 | 1000.00 - 1035.00 | 1.0463 times |
| Fri 29 November 2024 | 1000.00 (1.62%) | 991.00 | 977.45 - 1017.85 | 0.757 times |
| Thu 31 October 2024 | 984.10 (0.93%) | 987.00 | 971.40 - 1000.00 | 0.8793 times |
| Mon 30 September 2024 | 975.00 (0.39%) | 962.25 | 962.00 - 987.00 | 1.4935 times |
| Fri 30 August 2024 | 971.21 (1.16%) | 957.33 | 955.00 - 989.95 | 0.9201 times |
| Wed 31 July 2024 | 960.05 (-8.13%) | 1052.00 | 952.00 - 1052.00 | 1.5903 times |
| Fri 28 June 2024 | 1045.00 (2.55%) | 1019.00 | 1011.20 - 1070.00 | 0.6251 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 10NIDO26_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 10NIDO26_N6
DMA (daily moving average) of Sec Red 10NIDO26_N6
| DMA period | DMA value |
| 5 day DMA | 1051.76 |
| 12 day DMA | 1047.01 |
| 20 day DMA | 1043.1 |
| 35 day DMA | 1039.34 |
| 50 day DMA | 1033.46 |
| 100 day DMA | 1016.28 |
| 150 day DMA | 1001.79 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 10NIDO26_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.06 | 1047.59 | 1046.39 |
| 12 day EMA | 1048.06 | 1045.16 | 1044.28 |
| 20 day EMA | 1044.64 | 1042.6 | 1041.82 |
| 35 day EMA | 1038.78 | 1037.29 | 1036.54 |
| 50 day EMA | 1033.85 | 1032.62 | 1031.91 |
SMA (simple moving average) of Sec Red 10NIDO26_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.76 | 1047.16 | 1045.49 |
| 12 day SMA | 1047.01 | 1045.01 | 1043.76 |
| 20 day SMA | 1043.1 | 1042.1 | 1041.79 |
| 35 day SMA | 1039.34 | 1038.37 | 1037.82 |
| 50 day SMA | 1033.46 | 1032.58 | 1031.79 |
| 100 day SMA | 1016.28 | 1015.51 | 1014.86 |
| 150 day SMA | 1001.79 | 1001.16 | 1000.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.