Login or Join
HomepageSecRed 10NIDO26_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 10NIDO26_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 10NIDO26_N6 are 1015.32 and 1024.92
| Daily Target 1 | 1007.88 |
| Daily Target 2 | 1013.15 |
| Daily Target 3 | 1017.4766666667 |
| Daily Target 4 | 1022.75 |
| Daily Target 5 | 1027.08 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1018.43 (-0.35%) | 1016.22 | 1012.20 - 1021.80 | 4.8154 times | Tue 28 January 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0931 times | Mon 27 January 2025 | 1022.00 (-0.08%) | 1015.20 | 1015.20 - 1022.00 | 0.1926 times | Fri 24 January 2025 | 1022.80 (0.76%) | 1022.80 | 1022.80 - 1022.80 | 0.6421 times | Thu 23 January 2025 | 1015.10 (0.29%) | 1015.10 | 1015.10 - 1015.10 | 0.0321 times | Wed 22 January 2025 | 1012.20 (-0.28%) | 1012.20 | 1012.20 - 1012.20 | 0.2889 times | Tue 21 January 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.2841 times | Mon 20 January 2025 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.6421 times | Fri 17 January 2025 | 1020.00 (1.27%) | 1020.00 | 1020.00 - 1020.00 | 0.3146 times | Thu 16 January 2025 | 1007.25 (-0.27%) | 1010.11 | 1007.25 - 1010.11 | 1.695 times | Tue 14 January 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.3852 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 10NIDO26_N6 are 1015.32 and 1025.12
| Weekly Target 1 | 1007.74 |
| Weekly Target 2 | 1013.09 |
| Weekly Target 3 | 1017.5433333333 |
| Weekly Target 4 | 1022.89 |
| Weekly Target 5 | 1027.34 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1018.43 (-0.43%) | 1015.20 | 1012.20 - 1022.00 | 1.0818 times | Fri 24 January 2025 | 1022.80 (0.27%) | 1015.00 | 1012.20 - 1022.80 | 0.6127 times | Fri 17 January 2025 | 1020.00 (0.94%) | 1014.80 | 1007.25 - 1020.00 | 1.2247 times | Fri 10 January 2025 | 1010.51 (-0.93%) | 1007.66 | 1006.20 - 1020.00 | 0.6747 times | Fri 03 January 2025 | 1020.00 (0%) | 1019.95 | 1010.00 - 1025.00 | 0.5855 times | Thu 26 December 2024 | 1020.00 (1.8%) | 1001.55 | 1001.50 - 1020.00 | 1.0389 times | Thu 19 December 2024 | 1001.99 (-1.71%) | 1001.50 | 1001.00 - 1035.00 | 0.4697 times | Fri 13 December 2024 | 1019.42 (1.94%) | 1000.00 | 1000.00 - 1029.95 | 3.7545 times | Wed 04 December 2024 | 1000.00 (0%) | 1005.00 | 1000.00 - 1010.00 | 0.1702 times | Fri 29 November 2024 | 1000.00 (-1.75%) | 1008.35 | 991.22 - 1010.00 | 0.3874 times | Fri 22 November 2024 | 1017.85 (3.34%) | 985.00 | 980.00 - 1017.85 | 2.0948 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 10NIDO26_N6 are 1012.32 and 1031.12
| Monthly Target 1 | 997.74 |
| Monthly Target 2 | 1008.09 |
| Monthly Target 3 | 1016.5433333333 |
| Monthly Target 4 | 1026.89 |
| Monthly Target 5 | 1035.34 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1018.43 (-0.54%) | 1010.00 | 1006.20 - 1025.00 | 0.7243 times | Tue 31 December 2024 | 1024.00 (2.4%) | 1005.00 | 1000.00 - 1035.00 | 1.0278 times | Fri 29 November 2024 | 1000.00 (1.62%) | 991.00 | 977.45 - 1017.85 | 0.7437 times | Thu 31 October 2024 | 984.10 (0.93%) | 987.00 | 971.40 - 1000.00 | 0.8638 times | Mon 30 September 2024 | 975.00 (0.39%) | 962.25 | 962.00 - 987.00 | 1.4672 times | Fri 30 August 2024 | 971.21 (1.16%) | 957.33 | 955.00 - 989.95 | 0.9039 times | Wed 31 July 2024 | 960.05 (-8.13%) | 1052.00 | 952.00 - 1052.00 | 1.5623 times | Fri 28 June 2024 | 1045.00 (2.55%) | 1019.00 | 1011.20 - 1070.00 | 0.6141 times | Thu 30 May 2024 | 1019.00 (0%) | 1035.00 | 1001.00 - 1055.00 | 1.0929 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 10NIDO26_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 10NIDO26_N6
DMA (daily moving average) of Sec Red 10NIDO26_N6
| DMA period | DMA value |
| 5 day DMA | 1020.07 |
| 12 day DMA | 1016.65 |
| 20 day DMA | 1016.66 |
| 35 day DMA | 1012.49 |
| 50 day DMA | 1006.51 |
| 100 day DMA | 991.58 |
| 150 day DMA | 994.54 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 10NIDO26_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.38 | 1019.85 | 1018.77 |
| 12 day EMA | 1017.53 | 1017.37 | 1016.53 |
| 20 day EMA | 1015.58 | 1015.28 | 1014.57 |
| 35 day EMA | 1010.85 | 1010.4 | 1009.72 |
| 50 day EMA | 1006.2 | 1005.7 | 1005.04 |
SMA (simple moving average) of Sec Red 10NIDO26_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.07 | 1018.82 | 1017.42 |
| 12 day SMA | 1016.65 | 1015.99 | 1015.41 |
| 20 day SMA | 1016.66 | 1016.49 | 1016.39 |
| 35 day SMA | 1012.49 | 1011.96 | 1011.56 |
| 50 day SMA | 1006.51 | 1005.99 | 1005.23 |
| 100 day SMA | 991.58 | 991.19 | 990.61 |
| 150 day SMA | 994.54 | 994.75 | 994.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.