SecRe 10SCL30A_BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 10SCL30A_BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 10SCL30A_BV are 798 and 804

Daily Target 1793
Daily Target 2797
Daily Target 3799
Daily Target 4803
Daily Target 5805

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 16 May 2025 801.00 (0.07%) 801.00 795.00 - 801.00 3.777 times
Fri 09 May 2025 800.40 (-10.07%) 800.40 800.00 - 800.40 0.8819 times
Mon 21 April 2025 890.00 (-1.11%) 890.00 890.00 - 890.00 0.4992 times
Tue 01 April 2025 900.00 (0%) 900.00 900.00 - 900.00 0.1664 times
Tue 11 March 2025 900.00 (9.65%) 900.00 900.00 - 900.00 0.5824 times
Mon 10 March 2025 820.83 (14%) 576.00 576.00 - 864.00 1.8469 times
Fri 07 February 2025 720.00 (-19.1%) 1065.00 720.00 - 1065.00 0.4992 times
Tue 04 February 2025 890.00 (0%) 890.00 890.00 - 890.00 0.1664 times
Fri 31 January 2025 890.00 (-8.25%) 900.00 890.00 - 900.00 1.4975 times
Tue 14 January 2025 970.00 (2.86%) 970.00 970.00 - 970.00 0.0832 times
Mon 13 January 2025 943.00 (-2.78%) 943.00 943.00 - 943.00 0.0499 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 10SCL30A_BV are 798 and 804

Weekly Target 1793
Weekly Target 2797
Weekly Target 3799
Weekly Target 4803
Weekly Target 5805

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 16 May 2025 801.00 (0.07%) 801.00 795.00 - 801.00 2.3306 times
Fri 09 May 2025 800.40 (-11.07%) 890.00 800.00 - 890.00 0.8522 times
Tue 01 April 2025 900.00 (0%) 900.00 900.00 - 900.00 0.1027 times
Tue 11 March 2025 900.00 (25%) 576.00 576.00 - 900.00 1.499 times
Fri 07 February 2025 720.00 (-19.1%) 890.00 720.00 - 1065.00 0.4107 times
Fri 31 January 2025 890.00 (-8.25%) 943.00 890.00 - 970.00 1.0062 times
Thu 19 December 2024 970.00 (5.66%) 900.00 900.00 - 970.00 0.0616 times
Fri 13 December 2024 918.00 (-3.16%) 930.00 918.00 - 930.00 0.1232 times
Fri 06 December 2024 948.00 (-0.16%) 988.00 835.00 - 988.00 0.1951 times
Fri 29 November 2024 949.50 (5.73%) 880.00 880.00 - 970.00 3.4189 times
Fri 22 November 2024 898.00 (-3.44%) 899.00 876.00 - 930.00 2.1971 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 10SCL30A_BV are 798 and 804

Monthly Target 1793
Monthly Target 2797
Monthly Target 3799
Monthly Target 4803
Monthly Target 5805

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 16 May 2025 801.00 (-10%) 800.40 795.00 - 801.00 0.4442 times
Mon 21 April 2025 890.00 (-1.11%) 900.00 890.00 - 900.00 0.0635 times
Tue 11 March 2025 900.00 (25%) 576.00 576.00 - 900.00 0.2316 times
Fri 07 February 2025 720.00 (-19.1%) 890.00 720.00 - 1065.00 0.0635 times
Fri 31 January 2025 890.00 (-8.25%) 943.00 890.00 - 970.00 0.1555 times
Thu 19 December 2024 970.00 (2.16%) 988.00 835.00 - 988.00 0.0587 times
Fri 29 November 2024 949.50 (-2.04%) 990.00 810.30 - 990.00 1.2928 times
Thu 31 October 2024 969.30 (8.3%) 945.00 840.00 - 984.00 2.1034 times
Mon 30 September 2024 895.00 (-4.84%) 1000.20 770.20 - 1020.00 2.0273 times
Thu 29 August 2024 940.50 (0%) 990.00 940.10 - 1240.00 3.5596 times
Thu 12 June 2025 (0%) - 0 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 10SCL30A_BV

DMA (daily moving average) of Sec Re 10SCL30A_BV

DMA period DMA value
5 day DMA 858.28
12 day DMA 874.6
20 day DMA 896.94
35 day DMA 905.51
50 day DMA 904.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 10SCL30A_BV

EMA period EMA current EMA prev EMA prev2
5 day EMA835.6852.9879.14
12 day EMA862.98874.25887.67
20 day EMA879.53887.79896.98
35 day EMA892.46897.84903.58
50 day EMA901.15905.24909.52

SMA (simple moving average) of Sec Re 10SCL30A_BV

SMA period SMA current SMA prev SMA prev2
5 day SMA858.28862.25846.17
12 day SMA874.6882.85892.65
20 day SMA896.94904.39912.87
35 day SMA905.51910.32913.05
50 day SMA904.51906.09908.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme