Login or Join
HomepageSecRe 10SCL30A_BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10SCL30A_BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10SCL30A_BV are 900 and 900
| Daily Target 1 | 900 |
| Daily Target 2 | 900 |
| Daily Target 3 | 900 |
| Daily Target 4 | 900 |
| Daily Target 5 | 900 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.3333 times |
| Tue 11 March 2025 | 900.00 (9.65%) | 900.00 | 900.00 - 900.00 | 1.1667 times |
| Mon 10 March 2025 | 820.83 (14%) | 576.00 | 576.00 - 864.00 | 3.7 times |
| Fri 07 February 2025 | 720.00 (-19.1%) | 1065.00 | 720.00 - 1065.00 | 1 times |
| Tue 04 February 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.3333 times |
| Fri 31 January 2025 | 890.00 (-8.25%) | 900.00 | 890.00 - 900.00 | 3 times |
| Tue 14 January 2025 | 970.00 (2.86%) | 970.00 | 970.00 - 970.00 | 0.1667 times |
| Mon 13 January 2025 | 943.00 (-2.78%) | 943.00 | 943.00 - 943.00 | 0.1 times |
| Thu 19 December 2024 | 970.00 (7.78%) | 970.00 | 970.00 - 970.00 | 0.1 times |
| Wed 18 December 2024 | 900.00 (-1.96%) | 900.00 | 900.00 - 900.00 | 0.1 times |
| Fri 13 December 2024 | 918.00 (-1.29%) | 918.00 | 918.00 - 918.00 | 0.2 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10SCL30A_BV are 900 and 900
| Weekly Target 1 | 900 |
| Weekly Target 2 | 900 |
| Weekly Target 3 | 900 |
| Weekly Target 4 | 900 |
| Weekly Target 5 | 900 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1012 times |
| Tue 11 March 2025 | 900.00 (25%) | 576.00 | 576.00 - 900.00 | 1.4777 times |
| Fri 07 February 2025 | 720.00 (-19.1%) | 890.00 | 720.00 - 1065.00 | 0.4049 times |
| Fri 31 January 2025 | 890.00 (-8.25%) | 943.00 | 890.00 - 970.00 | 0.9919 times |
| Thu 19 December 2024 | 970.00 (5.66%) | 900.00 | 900.00 - 970.00 | 0.0607 times |
| Fri 13 December 2024 | 918.00 (-3.16%) | 930.00 | 918.00 - 930.00 | 0.1215 times |
| Fri 06 December 2024 | 948.00 (-0.16%) | 988.00 | 835.00 - 988.00 | 0.1923 times |
| Fri 29 November 2024 | 949.50 (5.73%) | 880.00 | 880.00 - 970.00 | 3.3704 times |
| Fri 22 November 2024 | 898.00 (-3.44%) | 899.00 | 876.00 - 930.00 | 2.166 times |
| Wed 13 November 2024 | 930.00 (5.68%) | 945.00 | 810.30 - 945.00 | 1.1134 times |
| Fri 08 November 2024 | 880.00 (-11.11%) | 970.00 | 850.00 - 970.00 | 1.5182 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10SCL30A_BV are 900 and 900
| Monthly Target 1 | 900 |
| Monthly Target 2 | 900 |
| Monthly Target 3 | 900 |
| Monthly Target 4 | 900 |
| Monthly Target 5 | 900 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.015 times |
| Tue 11 March 2025 | 900.00 (25%) | 576.00 | 576.00 - 900.00 | 0.2192 times |
| Fri 07 February 2025 | 720.00 (-19.1%) | 890.00 | 720.00 - 1065.00 | 0.0601 times |
| Fri 31 January 2025 | 890.00 (-8.25%) | 943.00 | 890.00 - 970.00 | 0.1471 times |
| Thu 19 December 2024 | 970.00 (2.16%) | 988.00 | 835.00 - 988.00 | 0.0556 times |
| Fri 29 November 2024 | 949.50 (-2.04%) | 990.00 | 810.30 - 990.00 | 1.2237 times |
| Thu 31 October 2024 | 969.30 (8.3%) | 945.00 | 840.00 - 984.00 | 1.991 times |
| Mon 30 September 2024 | 895.00 (-4.84%) | 1000.20 | 770.20 - 1020.00 | 1.9189 times |
| Thu 29 August 2024 | 940.50 (0%) | 990.00 | 940.10 - 1240.00 | 3.3694 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10SCL30A_BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10SCL30A_BV
DMA (daily moving average) of Sec Re 10SCL30A_BV
| DMA period | DMA value |
| 5 day DMA | 846.17 |
| 12 day DMA | 895.99 |
| 20 day DMA | 912.37 |
| 35 day DMA | 911.99 |
| 50 day DMA | 909.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10SCL30A_BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.71 | 860.57 | 840.86 |
| 12 day EMA | 887.25 | 884.93 | 882.19 |
| 20 day EMA | 897.64 | 897.39 | 897.11 |
| 35 day EMA | 904.44 | 904.7 | 904.98 |
| 50 day EMA | 903.38 | 903.52 | 903.66 |
SMA (simple moving average) of Sec Re 10SCL30A_BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.17 | 844.17 | 858.17 |
| 12 day SMA | 895.99 | 899.99 | 905.82 |
| 20 day SMA | 912.37 | 912.27 | 912.27 |
| 35 day SMA | 911.99 | 910.53 | 910.53 |
| 50 day SMA | 909.78 | 910.28 | 911.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.