Login or Join
HomepageSecRe 10SCL30A_BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10SCL30A_BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10SCL30A_BV are 798 and 804
| Daily Target 1 | 793 |
| Daily Target 2 | 797 |
| Daily Target 3 | 799 |
| Daily Target 4 | 803 |
| Daily Target 5 | 805 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 801.00 (0.07%) | 801.00 | 795.00 - 801.00 | 3.777 times |
| Fri 09 May 2025 | 800.40 (-10.07%) | 800.40 | 800.00 - 800.40 | 0.8819 times |
| Mon 21 April 2025 | 890.00 (-1.11%) | 890.00 | 890.00 - 890.00 | 0.4992 times |
| Tue 01 April 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1664 times |
| Tue 11 March 2025 | 900.00 (9.65%) | 900.00 | 900.00 - 900.00 | 0.5824 times |
| Mon 10 March 2025 | 820.83 (14%) | 576.00 | 576.00 - 864.00 | 1.8469 times |
| Fri 07 February 2025 | 720.00 (-19.1%) | 1065.00 | 720.00 - 1065.00 | 0.4992 times |
| Tue 04 February 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.1664 times |
| Fri 31 January 2025 | 890.00 (-8.25%) | 900.00 | 890.00 - 900.00 | 1.4975 times |
| Tue 14 January 2025 | 970.00 (2.86%) | 970.00 | 970.00 - 970.00 | 0.0832 times |
| Mon 13 January 2025 | 943.00 (-2.78%) | 943.00 | 943.00 - 943.00 | 0.0499 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10SCL30A_BV are 798 and 804
| Weekly Target 1 | 793 |
| Weekly Target 2 | 797 |
| Weekly Target 3 | 799 |
| Weekly Target 4 | 803 |
| Weekly Target 5 | 805 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 801.00 (0.07%) | 801.00 | 795.00 - 801.00 | 2.3306 times |
| Fri 09 May 2025 | 800.40 (-11.07%) | 890.00 | 800.00 - 890.00 | 0.8522 times |
| Tue 01 April 2025 | 900.00 (0%) | 900.00 | 900.00 - 900.00 | 0.1027 times |
| Tue 11 March 2025 | 900.00 (25%) | 576.00 | 576.00 - 900.00 | 1.499 times |
| Fri 07 February 2025 | 720.00 (-19.1%) | 890.00 | 720.00 - 1065.00 | 0.4107 times |
| Fri 31 January 2025 | 890.00 (-8.25%) | 943.00 | 890.00 - 970.00 | 1.0062 times |
| Thu 19 December 2024 | 970.00 (5.66%) | 900.00 | 900.00 - 970.00 | 0.0616 times |
| Fri 13 December 2024 | 918.00 (-3.16%) | 930.00 | 918.00 - 930.00 | 0.1232 times |
| Fri 06 December 2024 | 948.00 (-0.16%) | 988.00 | 835.00 - 988.00 | 0.1951 times |
| Fri 29 November 2024 | 949.50 (5.73%) | 880.00 | 880.00 - 970.00 | 3.4189 times |
| Fri 22 November 2024 | 898.00 (-3.44%) | 899.00 | 876.00 - 930.00 | 2.1971 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10SCL30A_BV are 798 and 804
| Monthly Target 1 | 793 |
| Monthly Target 2 | 797 |
| Monthly Target 3 | 799 |
| Monthly Target 4 | 803 |
| Monthly Target 5 | 805 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 801.00 (-10%) | 800.40 | 795.00 - 801.00 | 0.4442 times |
| Mon 21 April 2025 | 890.00 (-1.11%) | 900.00 | 890.00 - 900.00 | 0.0635 times |
| Tue 11 March 2025 | 900.00 (25%) | 576.00 | 576.00 - 900.00 | 0.2316 times |
| Fri 07 February 2025 | 720.00 (-19.1%) | 890.00 | 720.00 - 1065.00 | 0.0635 times |
| Fri 31 January 2025 | 890.00 (-8.25%) | 943.00 | 890.00 - 970.00 | 0.1555 times |
| Thu 19 December 2024 | 970.00 (2.16%) | 988.00 | 835.00 - 988.00 | 0.0587 times |
| Fri 29 November 2024 | 949.50 (-2.04%) | 990.00 | 810.30 - 990.00 | 1.2928 times |
| Thu 31 October 2024 | 969.30 (8.3%) | 945.00 | 840.00 - 984.00 | 2.1034 times |
| Mon 30 September 2024 | 895.00 (-4.84%) | 1000.20 | 770.20 - 1020.00 | 2.0273 times |
| Thu 29 August 2024 | 940.50 (0%) | 990.00 | 940.10 - 1240.00 | 3.5596 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10SCL30A_BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10SCL30A_BV
DMA (daily moving average) of Sec Re 10SCL30A_BV
| DMA period | DMA value |
| 5 day DMA | 858.28 |
| 12 day DMA | 874.6 |
| 20 day DMA | 896.94 |
| 35 day DMA | 905.51 |
| 50 day DMA | 904.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10SCL30A_BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 835.6 | 852.9 | 879.14 |
| 12 day EMA | 862.98 | 874.25 | 887.67 |
| 20 day EMA | 879.53 | 887.79 | 896.98 |
| 35 day EMA | 892.46 | 897.84 | 903.58 |
| 50 day EMA | 901.15 | 905.24 | 909.52 |
SMA (simple moving average) of Sec Re 10SCL30A_BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.28 | 862.25 | 846.17 |
| 12 day SMA | 874.6 | 882.85 | 892.65 |
| 20 day SMA | 896.94 | 904.39 | 912.87 |
| 35 day SMA | 905.51 | 910.32 | 913.05 |
| 50 day SMA | 904.51 | 906.09 | 908.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.