Login or Join
HomepageSecRe 10SCL30A_BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 10SCL30A_BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 10SCL30A_BV are 812.8 and 827.6
| Daily Target 1 | 810.33 |
| Daily Target 2 | 815.27 |
| Daily Target 3 | 825.13333333333 |
| Daily Target 4 | 830.07 |
| Daily Target 5 | 839.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 820.20 (-3.39%) | 824.00 | 820.20 - 835.00 | 4.9531 times | Thu 19 September 2024 | 849.00 (0%) | 849.00 | 849.00 - 849.00 | 0.0209 times | Wed 18 September 2024 | 849.00 (-0.12%) | 849.00 | 849.00 - 849.00 | 0.0313 times | Tue 17 September 2024 | 850.00 (0.12%) | 850.00 | 850.00 - 850.00 | 0.3128 times | Mon 16 September 2024 | 849.00 (-0.35%) | 770.40 | 770.40 - 849.00 | 0.2711 times | Fri 13 September 2024 | 852.00 (-3.62%) | 825.00 | 801.30 - 852.00 | 0.1147 times | Thu 12 September 2024 | 884.00 (1.96%) | 943.00 | 770.20 - 943.00 | 0.2086 times | Wed 11 September 2024 | 867.00 (-15%) | 810.30 | 800.40 - 867.00 | 2.3983 times | Tue 10 September 2024 | 1020.00 (2%) | 1000.40 | 1000.40 - 1020.00 | 0.0834 times | Mon 09 September 2024 | 1000.00 (5.24%) | 1000.20 | 970.20 - 1010.00 | 1.6058 times | Fri 06 September 2024 | 950.20 (-6.84%) | 950.20 | 950.20 - 950.20 | 0.0834 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 10SCL30A_BV are 795.3 and 874.9
| Weekly Target 1 | 733.93 |
| Weekly Target 2 | 777.07 |
| Weekly Target 3 | 813.53333333333 |
| Weekly Target 4 | 856.67 |
| Weekly Target 5 | 893.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 820.20 (-3.73%) | 770.40 | 770.40 - 850.00 | 1.0843 times | Fri 13 September 2024 | 852.00 (-10.33%) | 1000.20 | 770.20 - 1020.00 | 0.8557 times | Fri 06 September 2024 | 950.20 (1.03%) | 1000.20 | 950.20 - 1020.00 | 0.0465 times | Thu 29 August 2024 | 940.50 (-8.6%) | 1038.00 | 940.50 - 1038.00 | 0.0587 times | Fri 23 August 2024 | 1029.00 (3.78%) | 1040.00 | 940.10 - 1240.00 | 1.325 times | Tue 13 August 2024 | 991.50 (0%) | 1001.00 | 990.00 - 1003.00 | 2.6298 times | Sat 21 September 2024 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 10SCL30A_BV are 670.3 and 920.1
| Monthly Target 1 | 620.33 |
| Monthly Target 2 | 720.27 |
| Monthly Target 3 | 870.13333333333 |
| Monthly Target 4 | 970.07 |
| Monthly Target 5 | 1119.93 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 820.20 (-12.79%) | 1000.20 | 770.20 - 1020.00 | 0.6088 times | Thu 29 August 2024 | 940.50 (0%) | 990.00 | 940.10 - 1240.00 | 1.3912 times | Sat 21 September 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 10SCL30A_BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 10SCL30A_BV
DMA (daily moving average) of Sec Re 10SCL30A_BV
| DMA period | DMA value |
| 5 day DMA | 843.44 |
| 12 day DMA | 900.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 10SCL30A_BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.91 | 860.27 | 865.91 |
| 12 day EMA | 887.86 | 900.16 | 909.46 |
| 20 day EMA | 942.06 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 10SCL30A_BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.44 | 849.8 | 856.8 |
| 12 day SMA | 900.87 | 915.87 | 923.49 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.