Login or Join
HomepageUcl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 10UCL26_ND are 982 and 982
| Daily Target 1 | 982 |
| Daily Target 2 | 982 |
| Daily Target 3 | 982 |
| Daily Target 4 | 982 |
| Daily Target 5 | 982 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0459 times | Tue 24 February 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.2294 times | Tue 17 February 2026 | 982.00 (-0.81%) | 992.93 | 982.00 - 992.93 | 6.9954 times | Thu 12 February 2026 | 990.00 (1.32%) | 990.00 | 990.00 - 990.00 | 0.5275 times | Tue 10 February 2026 | 977.06 (-2%) | 977.06 | 977.06 - 977.06 | 0.5275 times | Fri 30 January 2026 | 997.00 (0.15%) | 997.00 | 997.00 - 997.00 | 0.2294 times | Tue 27 January 2026 | 995.50 (0.45%) | 990.00 | 990.00 - 995.50 | 0.4817 times | Fri 23 January 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2752 times | Fri 09 January 2026 | 991.00 (-0.06%) | 991.00 | 991.00 - 991.00 | 0.2294 times | Wed 07 January 2026 | 991.56 (0%) | 991.55 | 991.55 - 991.57 | 0.4587 times | Tue 06 January 2026 | 991.53 (0.03%) | 991.53 | 991.53 - 991.53 | 0.2752 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 10UCL26_ND are 982 and 982
| Weekly Target 1 | 982 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 982 |
| Weekly Target 4 | 982 |
| Weekly Target 5 | 982 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.1472 times | Tue 17 February 2026 | 982.00 (-0.81%) | 992.93 | 982.00 - 992.93 | 3.7423 times | Thu 12 February 2026 | 990.00 (-0.7%) | 977.06 | 977.06 - 990.00 | 0.5644 times | Fri 30 January 2026 | 997.00 (0.61%) | 990.00 | 990.00 - 997.00 | 0.3804 times | Fri 23 January 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1472 times | Fri 09 January 2026 | 991.00 (0.1%) | 991.26 | 991.00 - 991.57 | 0.5276 times | Tue 23 December 2025 | 990.02 (-0.05%) | 993.78 | 990.02 - 1000.00 | 1.092 times | Fri 19 December 2025 | 990.50 (0.42%) | 988.00 | 988.00 - 990.50 | 0.6871 times | Thu 04 December 2025 | 986.40 (-0.86%) | 995.00 | 986.13 - 996.16 | 1.3988 times | Thu 20 November 2025 | 995.00 (1.01%) | 986.13 | 981.00 - 1000.00 | 1.3129 times | Fri 07 November 2025 | 985.05 (-1%) | 996.00 | 985.05 - 996.00 | 0.1963 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 10UCL26_ND are 979.53 and 995.4
| Monthly Target 1 | 968.13 |
| Monthly Target 2 | 975.06 |
| Monthly Target 3 | 983.99666666667 |
| Monthly Target 4 | 990.93 |
| Monthly Target 5 | 999.87 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 982.00 (-1.5%) | 977.06 | 977.06 - 992.93 | 1.481 times | Fri 30 January 2026 | 997.00 (0.71%) | 991.26 | 990.00 - 997.00 | 0.3509 times | Tue 23 December 2025 | 990.02 (-0.5%) | 995.00 | 986.13 - 1000.00 | 1.0567 times | Thu 20 November 2025 | 995.00 (0%) | 996.00 | 981.00 - 1000.00 | 0.5018 times | Fri 31 October 2025 | 995.00 (0%) | 1002.00 | 975.10 - 1005.00 | 1.8849 times | Tue 30 September 2025 | 995.00 (1.02%) | 985.00 | 982.28 - 995.00 | 0.5957 times | Fri 29 August 2025 | 985.00 (-0.1%) | 986.00 | 970.00 - 1000.00 | 1.481 times | Thu 31 July 2025 | 986.00 (-0.4%) | 990.00 | 982.00 - 999.00 | 1.5749 times | Wed 25 June 2025 | 990.00 (3.44%) | 958.00 | 958.00 - 990.00 | 0.3305 times | Thu 29 May 2025 | 957.05 (0.52%) | 955.15 | 955.00 - 986.19 | 0.7426 times | Wed 30 April 2025 | 952.10 (0%) | 952.10 | 952.10 - 952.10 | 0.816 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 10UCL26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value |
| 5 day DMA | 982.61 |
| 12 day DMA | 988.49 |
| 20 day DMA | 989.68 |
| 35 day DMA | 990.86 |
| 50 day DMA | 990.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.05 | 985.07 | 986.6 |
| 12 day EMA | 986.91 | 987.8 | 988.85 |
| 20 day EMA | 988.35 | 989.02 | 989.76 |
| 35 day EMA | 989.45 | 989.89 | 990.35 |
| 50 day EMA | 989.82 | 990.14 | 990.47 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.61 | 985.61 | 988.31 |
| 12 day SMA | 988.49 | 989.16 | 989.87 |
| 20 day SMA | 989.68 | 990.08 | 990.28 |
| 35 day SMA | 990.86 | 991.23 | 991.24 |
| 50 day SMA | 990.57 | 990.76 | 990.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.