Login or Join
HomepageUcl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 10UCL26_ND are 990.5 and 990.5
| Daily Target 1 | 990.5 |
| Daily Target 2 | 990.5 |
| Daily Target 3 | 990.5 |
| Daily Target 4 | 990.5 |
| Daily Target 5 | 990.5 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 990.50 (0.25%) | 990.50 | 990.50 - 990.50 | 1.4591 times | Wed 10 December 2025 | 988.00 (0.16%) | 988.00 | 988.00 - 988.00 | 0.5338 times | Thu 04 December 2025 | 986.40 (0.03%) | 986.40 | 986.40 - 986.40 | 0.3203 times | Wed 03 December 2025 | 986.13 (-0.95%) | 996.16 | 986.13 - 996.16 | 3.5943 times | Tue 02 December 2025 | 995.58 (0.06%) | 995.00 | 995.00 - 995.58 | 0.1423 times | Thu 20 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3559 times | Wed 19 November 2025 | 1000.00 (1.01%) | 985.07 | 981.00 - 1000.00 | 2.1352 times | Tue 18 November 2025 | 990.02 (0.39%) | 998.00 | 990.02 - 999.00 | 1.2811 times | Mon 17 November 2025 | 986.13 (0.11%) | 986.13 | 986.13 - 986.13 | 0.0356 times | Fri 07 November 2025 | 985.05 (-0.6%) | 985.05 | 985.05 - 985.05 | 0.1423 times | Tue 04 November 2025 | 991.02 (-0.5%) | 996.00 | 991.02 - 996.00 | 0.0712 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 10UCL26_ND are 989.25 and 991.75
| Weekly Target 1 | 987.17 |
| Weekly Target 2 | 988.83 |
| Weekly Target 3 | 989.66666666667 |
| Weekly Target 4 | 991.33 |
| Weekly Target 5 | 992.17 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 990.50 (0.42%) | 988.00 | 988.00 - 990.50 | 0.6215 times | Thu 04 December 2025 | 986.40 (-0.86%) | 995.00 | 986.13 - 996.16 | 1.2653 times | Thu 20 November 2025 | 995.00 (1.01%) | 986.13 | 981.00 - 1000.00 | 1.1876 times | Fri 07 November 2025 | 985.05 (-1%) | 996.00 | 985.05 - 996.00 | 0.1776 times | Fri 31 October 2025 | 995.00 (0.41%) | 999.90 | 990.00 - 1002.00 | 2.6526 times | Fri 17 October 2025 | 990.93 (-0.11%) | 992.50 | 985.05 - 1005.00 | 1.5649 times | Fri 10 October 2025 | 992.05 (-0.3%) | 975.10 | 975.10 - 992.05 | 0.3441 times | Wed 01 October 2025 | 995.00 (1.29%) | 982.28 | 982.28 - 1002.00 | 0.788 times | Thu 25 September 2025 | 982.28 (-1.18%) | 994.00 | 982.28 - 994.00 | 0.3552 times | Fri 12 September 2025 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.0433 times | Fri 29 August 2025 | 985.00 (-1.5%) | 1000.00 | 970.00 - 1000.00 | 0.333 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 10UCL26_ND are 983.3 and 993.33
| Monthly Target 1 | 980.9 |
| Monthly Target 2 | 985.7 |
| Monthly Target 3 | 990.93 |
| Monthly Target 4 | 995.73 |
| Monthly Target 5 | 1000.96 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 990.50 (-0.45%) | 995.00 | 986.13 - 996.16 | 0.7241 times | Thu 20 November 2025 | 995.00 (0%) | 996.00 | 981.00 - 1000.00 | 0.5239 times | Fri 31 October 2025 | 995.00 (0%) | 1002.00 | 975.10 - 1005.00 | 1.9678 times | Tue 30 September 2025 | 995.00 (1.02%) | 985.00 | 982.28 - 995.00 | 0.6219 times | Fri 29 August 2025 | 985.00 (-0.1%) | 986.00 | 970.00 - 1000.00 | 1.5461 times | Thu 31 July 2025 | 986.00 (-0.4%) | 990.00 | 982.00 - 999.00 | 1.6441 times | Wed 25 June 2025 | 990.00 (3.44%) | 958.00 | 958.00 - 990.00 | 0.345 times | Thu 29 May 2025 | 957.05 (0.52%) | 955.15 | 955.00 - 986.19 | 0.7752 times | Wed 30 April 2025 | 952.10 (0%) | 952.10 | 952.10 - 952.10 | 0.8519 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 10UCL26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value |
| 5 day DMA | 989.32 |
| 12 day DMA | 990.82 |
| 20 day DMA | 992.06 |
| 35 day DMA | 991.04 |
| 50 day DMA | 990.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.66 | 989.24 | 989.86 |
| 12 day EMA | 990.73 | 990.77 | 991.27 |
| 20 day EMA | 990.94 | 990.99 | 991.3 |
| 35 day EMA | 990.09 | 990.07 | 990.19 |
| 50 day EMA | 988.82 | 988.75 | 988.78 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.32 | 990.22 | 992.62 |
| 12 day SMA | 990.82 | 991.19 | 991.78 |
| 20 day SMA | 992.06 | 992.13 | 992.48 |
| 35 day SMA | 991.04 | 991.17 | 991.37 |
| 50 day SMA | 990.91 | 990.74 | 990.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.