Login or Join
HomepageUcl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 10UCL26_ND are 1000.71 and 1019.27
| Daily Target 1 | 985.24 |
| Daily Target 2 | 997.62 |
| Daily Target 3 | 1003.8033333333 |
| Daily Target 4 | 1016.18 |
| Daily Target 5 | 1022.36 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1009.99 (1.87%) | 991.43 | 991.43 - 1009.99 | 0.3825 times | Wed 03 June 2026 | 991.43 (-0.86%) | 1000.00 | 991.00 - 1000.00 | 3.643 times | Mon 01 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8397 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0729 times | Fri 22 May 2026 | 1000.00 (0.25%) | 1000.00 | 997.00 - 1000.00 | 0.1639 times | Mon 18 May 2026 | 997.55 (0%) | 997.55 | 997.55 - 997.55 | 0.0364 times | Tue 28 April 2026 | 997.55 (0.16%) | 997.55 | 997.55 - 997.55 | 1.8579 times | Mon 27 April 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1093 times | Wed 22 April 2026 | 996.00 (2.15%) | 996.00 | 996.00 - 996.00 | 1.8215 times | Wed 08 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0729 times | Mon 06 April 2026 | 975.00 (-2.35%) | 975.00 | 975.00 - 975.00 | 0.1275 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 10UCL26_ND are 1000.5 and 1019.49
| Weekly Target 1 | 984.67 |
| Weekly Target 2 | 997.33 |
| Weekly Target 3 | 1003.66 |
| Weekly Target 4 | 1016.32 |
| Weekly Target 5 | 1022.65 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1009.99 (1%) | 1000.00 | 991.00 - 1009.99 | 4.6667 times | Fri 29 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.058 times | Fri 22 May 2026 | 1000.00 (0.25%) | 997.55 | 997.00 - 1000.00 | 0.1594 times | Tue 28 April 2026 | 997.55 (0.16%) | 996.00 | 996.00 - 997.55 | 1.5652 times | Wed 22 April 2026 | 996.00 (2.15%) | 996.00 | 996.00 - 996.00 | 1.4493 times | Wed 08 April 2026 | 975.00 (-2.35%) | 975.00 | 975.00 - 975.00 | 0.1594 times | Thu 02 April 2026 | 998.42 (3.75%) | 995.00 | 995.00 - 998.42 | 0.7681 times | Fri 13 March 2026 | 962.32 (-2.5%) | 987.00 | 962.32 - 987.00 | 0.942 times | Fri 06 March 2026 | 987.00 (0.51%) | 982.00 | 982.00 - 987.00 | 0.058 times | Fri 27 February 2026 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.1739 times | Tue 17 February 2026 | 982.00 (-0.81%) | 992.93 | 982.00 - 992.93 | 4.4203 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 10UCL26_ND are 1000.5 and 1019.49
| Monthly Target 1 | 984.67 |
| Monthly Target 2 | 997.33 |
| Monthly Target 3 | 1003.66 |
| Monthly Target 4 | 1016.32 |
| Monthly Target 5 | 1022.65 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1009.99 (1%) | 1000.00 | 991.00 - 1009.99 | 1.521 times | Fri 29 May 2026 | 1000.00 (0.25%) | 997.55 | 997.00 - 1000.00 | 0.0709 times | Tue 28 April 2026 | 997.55 (0.26%) | 998.42 | 975.00 - 998.42 | 1.0534 times | Mon 30 March 2026 | 995.00 (1.32%) | 982.00 | 962.32 - 995.00 | 0.5574 times | Fri 27 February 2026 | 982.00 (-1.5%) | 977.06 | 977.06 - 992.93 | 1.7147 times | Fri 30 January 2026 | 997.00 (0.71%) | 991.26 | 990.00 - 997.00 | 0.4062 times | Tue 23 December 2025 | 990.02 (-0.5%) | 995.00 | 986.13 - 1000.00 | 1.2234 times | Thu 20 November 2025 | 995.00 (0%) | 996.00 | 981.00 - 1000.00 | 0.581 times | Fri 31 October 2025 | 995.00 (0%) | 1002.00 | 975.10 - 1005.00 | 2.1823 times | Tue 30 September 2025 | 995.00 (1.02%) | 985.00 | 982.28 - 995.00 | 0.6897 times | Fri 29 August 2025 | 985.00 (-0.1%) | 986.00 | 970.00 - 1000.00 | 1.7147 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 10UCL26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value |
| 5 day DMA | 1000.28 |
| 12 day DMA | 994.75 |
| 20 day DMA | 990.06 |
| 35 day DMA | 989.72 |
| 50 day DMA | 990.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.62 | 995.94 | 998.19 |
| 12 day EMA | 996.07 | 993.54 | 993.92 |
| 20 day EMA | 993.5 | 991.76 | 991.79 |
| 35 day EMA | 992.04 | 990.98 | 990.95 |
| 50 day EMA | 991.77 | 991.03 | 991.01 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.28 | 997.8 | 999.02 |
| 12 day SMA | 994.75 | 993.5 | 991.07 |
| 20 day SMA | 990.06 | 988.66 | 988.59 |
| 35 day SMA | 989.72 | 989.31 | 989.41 |
| 50 day SMA | 990.77 | 990.41 | 990.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.