Login or Join
HomepageUcl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 10UCL26_ND are 986.4 and 986.4
| Daily Target 1 | 986.4 |
| Daily Target 2 | 986.4 |
| Daily Target 3 | 986.4 |
| Daily Target 4 | 986.4 |
| Daily Target 5 | 986.4 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 986.40 (0.03%) | 986.40 | 986.40 - 986.40 | 0.3797 times | Wed 03 December 2025 | 986.13 (-0.95%) | 996.16 | 986.13 - 996.16 | 4.2616 times | Tue 02 December 2025 | 995.58 (0.06%) | 995.00 | 995.00 - 995.58 | 0.1688 times | Thu 20 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.4219 times | Wed 19 November 2025 | 1000.00 (1.01%) | 985.07 | 981.00 - 1000.00 | 2.5316 times | Tue 18 November 2025 | 990.02 (0.39%) | 998.00 | 990.02 - 999.00 | 1.519 times | Mon 17 November 2025 | 986.13 (0.11%) | 986.13 | 986.13 - 986.13 | 0.0422 times | Fri 07 November 2025 | 985.05 (-0.6%) | 985.05 | 985.05 - 985.05 | 0.1688 times | Tue 04 November 2025 | 991.02 (-0.5%) | 996.00 | 991.02 - 996.00 | 0.0844 times | Mon 03 November 2025 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.4219 times | Fri 31 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8439 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 10UCL26_ND are 981.25 and 991.28
| Weekly Target 1 | 979.53 |
| Weekly Target 2 | 982.97 |
| Weekly Target 3 | 989.56333333333 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 999.59 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 986.40 (-0.86%) | 995.00 | 986.13 - 996.16 | 1.3029 times | Thu 20 November 2025 | 995.00 (1.01%) | 986.13 | 981.00 - 1000.00 | 1.2229 times | Fri 07 November 2025 | 985.05 (-1%) | 996.00 | 985.05 - 996.00 | 0.1829 times | Fri 31 October 2025 | 995.00 (0.41%) | 999.90 | 990.00 - 1002.00 | 2.7314 times | Fri 17 October 2025 | 990.93 (-0.11%) | 992.50 | 985.05 - 1005.00 | 1.6114 times | Fri 10 October 2025 | 992.05 (-0.3%) | 975.10 | 975.10 - 992.05 | 0.3543 times | Wed 01 October 2025 | 995.00 (1.29%) | 982.28 | 982.28 - 1002.00 | 0.8114 times | Thu 25 September 2025 | 982.28 (-1.18%) | 994.00 | 982.28 - 994.00 | 0.3657 times | Fri 12 September 2025 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.0743 times | Fri 29 August 2025 | 985.00 (-1.5%) | 1000.00 | 970.00 - 1000.00 | 0.3429 times | Thu 14 August 2025 | 1000.00 (0.5%) | 995.00 | 985.25 - 1000.00 | 1.92 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 10UCL26_ND are 981.25 and 991.28
| Monthly Target 1 | 979.53 |
| Monthly Target 2 | 982.97 |
| Monthly Target 3 | 989.56333333333 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 999.59 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 986.40 (-0.86%) | 995.00 | 986.13 - 996.16 | 0.4988 times | Thu 20 November 2025 | 995.00 (0%) | 996.00 | 981.00 - 1000.00 | 0.5382 times | Fri 31 October 2025 | 995.00 (0%) | 1002.00 | 975.10 - 1005.00 | 2.0214 times | Tue 30 September 2025 | 995.00 (1.02%) | 985.00 | 982.28 - 995.00 | 0.6388 times | Fri 29 August 2025 | 985.00 (-0.1%) | 986.00 | 970.00 - 1000.00 | 1.5882 times | Thu 31 July 2025 | 986.00 (-0.4%) | 990.00 | 982.00 - 999.00 | 1.6888 times | Wed 25 June 2025 | 990.00 (3.44%) | 958.00 | 958.00 - 990.00 | 0.3544 times | Thu 29 May 2025 | 957.05 (0.52%) | 955.15 | 955.00 - 986.19 | 0.7963 times | Wed 30 April 2025 | 952.10 (0%) | 952.10 | 952.10 - 952.10 | 0.875 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 10UCL26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value |
| 5 day DMA | 992.62 |
| 12 day DMA | 991.78 |
| 20 day DMA | 992.48 |
| 35 day DMA | 991.37 |
| 50 day DMA | 990.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.86 | 991.59 | 994.32 |
| 12 day EMA | 991.26 | 992.14 | 993.23 |
| 20 day EMA | 991.29 | 991.8 | 992.4 |
| 35 day EMA | 989.86 | 990.06 | 990.29 |
| 50 day EMA | 988.17 | 988.24 | 988.33 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.62 | 993.35 | 993.35 |
| 12 day SMA | 991.78 | 992.91 | 993.23 |
| 20 day SMA | 992.48 | 992.91 | 992.72 |
| 35 day SMA | 991.37 | 991.52 | 991.68 |
| 50 day SMA | 990.62 | 990.06 | 989.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.