Login or Join
HomepageUcl10 10UCL26_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 10UCL26_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 10UCL26_ND are 985.03 and 995.01
| Daily Target 1 | 983.37 |
| Daily Target 2 | 986.69 |
| Daily Target 3 | 993.34666666667 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 990.02 (-0.05%) | 993.78 | 990.02 - 1000.00 | 2.4317 times | Fri 19 December 2025 | 990.50 (0.25%) | 990.50 | 990.50 - 990.50 | 1.1202 times | Wed 10 December 2025 | 988.00 (0.16%) | 988.00 | 988.00 - 988.00 | 0.4098 times | Thu 04 December 2025 | 986.40 (0.03%) | 986.40 | 986.40 - 986.40 | 0.2459 times | Wed 03 December 2025 | 986.13 (-0.95%) | 996.16 | 986.13 - 996.16 | 2.7596 times | Tue 02 December 2025 | 995.58 (0.06%) | 995.00 | 995.00 - 995.58 | 0.1093 times | Thu 20 November 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2732 times | Wed 19 November 2025 | 1000.00 (1.01%) | 985.07 | 981.00 - 1000.00 | 1.6393 times | Tue 18 November 2025 | 990.02 (0.39%) | 998.00 | 990.02 - 999.00 | 0.9836 times | Mon 17 November 2025 | 986.13 (0.11%) | 986.13 | 986.13 - 986.13 | 0.0273 times | Fri 07 November 2025 | 985.05 (-0.6%) | 985.05 | 985.05 - 985.05 | 0.1093 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 10UCL26_ND are 985.03 and 995.01
| Weekly Target 1 | 983.37 |
| Weekly Target 2 | 986.69 |
| Weekly Target 3 | 993.34666666667 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 990.02 (-0.05%) | 993.78 | 990.02 - 1000.00 | 0.9933 times | Fri 19 December 2025 | 990.50 (0.42%) | 988.00 | 988.00 - 990.50 | 0.625 times | Thu 04 December 2025 | 986.40 (-0.86%) | 995.00 | 986.13 - 996.16 | 1.2723 times | Thu 20 November 2025 | 995.00 (1.01%) | 986.13 | 981.00 - 1000.00 | 1.1942 times | Fri 07 November 2025 | 985.05 (-1%) | 996.00 | 985.05 - 996.00 | 0.1786 times | Fri 31 October 2025 | 995.00 (0.41%) | 999.90 | 990.00 - 1002.00 | 2.6674 times | Fri 17 October 2025 | 990.93 (-0.11%) | 992.50 | 985.05 - 1005.00 | 1.5737 times | Fri 10 October 2025 | 992.05 (-0.3%) | 975.10 | 975.10 - 992.05 | 0.346 times | Wed 01 October 2025 | 995.00 (1.29%) | 982.28 | 982.28 - 1002.00 | 0.7924 times | Thu 25 September 2025 | 982.28 (-1.18%) | 994.00 | 982.28 - 994.00 | 0.3571 times | Fri 12 September 2025 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.0491 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 10UCL26_ND are 981.14 and 995.01
| Monthly Target 1 | 978.18 |
| Monthly Target 2 | 984.1 |
| Monthly Target 3 | 992.05 |
| Monthly Target 4 | 997.97 |
| Monthly Target 5 | 1005.92 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 990.02 (-0.5%) | 995.00 | 986.13 - 1000.00 | 1.0586 times | Thu 20 November 2025 | 995.00 (0%) | 996.00 | 981.00 - 1000.00 | 0.5027 times | Fri 31 October 2025 | 995.00 (0%) | 1002.00 | 975.10 - 1005.00 | 1.8883 times | Tue 30 September 2025 | 995.00 (1.02%) | 985.00 | 982.28 - 995.00 | 0.5967 times | Fri 29 August 2025 | 985.00 (-0.1%) | 986.00 | 970.00 - 1000.00 | 1.4836 times | Thu 31 July 2025 | 986.00 (-0.4%) | 990.00 | 982.00 - 999.00 | 1.5776 times | Wed 25 June 2025 | 990.00 (3.44%) | 958.00 | 958.00 - 990.00 | 0.3311 times | Thu 29 May 2025 | 957.05 (0.52%) | 955.15 | 955.00 - 986.19 | 0.7439 times | Wed 30 April 2025 | 952.10 (0%) | 952.10 | 952.10 - 952.10 | 0.8174 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 10UCL26_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 10UCL26_ND
DMA (daily moving average) of Ucl 10 10UCL26_ND
| DMA period | DMA value |
| 5 day DMA | 988.21 |
| 12 day DMA | 990.32 |
| 20 day DMA | 991.95 |
| 35 day DMA | 990.9 |
| 50 day DMA | 990.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 10UCL26_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.78 | 989.66 | 989.24 |
| 12 day EMA | 990.62 | 990.73 | 990.77 |
| 20 day EMA | 990.9 | 990.99 | 991.04 |
| 35 day EMA | 990.29 | 990.31 | 990.3 |
| 50 day EMA | 989.27 | 989.24 | 989.19 |
SMA (simple moving average) of Ucl 10 10UCL26_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.21 | 989.32 | 990.22 |
| 12 day SMA | 990.32 | 990.82 | 991.19 |
| 20 day SMA | 991.95 | 992.06 | 992.13 |
| 35 day SMA | 990.9 | 991.04 | 991.17 |
| 50 day SMA | 990.91 | 990.91 | 990.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.