Login or Join
HomepageSecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1042 and 1050
| Daily Target 1 | 1035.33 |
| Daily Target 2 | 1040.67 |
| Daily Target 3 | 1043.3333333333 |
| Daily Target 4 | 1048.67 |
| Daily Target 5 | 1051.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1046.00 (0.85%) | 1038.00 | 1038.00 - 1046.00 | 5.9716 times | Wed 31 December 2025 | 1037.22 (0.49%) | 1037.22 | 1037.22 - 1037.22 | 0.0474 times | Tue 23 December 2025 | 1032.20 (-0%) | 1032.20 | 1032.20 - 1032.20 | 1.8483 times | Fri 19 December 2025 | 1032.21 (0%) | 1032.21 | 1032.21 - 1032.21 | 0.0474 times | Thu 18 December 2025 | 1032.21 (0%) | 1032.21 | 1032.21 - 1032.21 | 0.0948 times | Sat 13 December 2025 | 1032.21 (0.07%) | 1042.80 | 1032.21 - 1042.80 | 0.3318 times | Wed 10 December 2025 | 1031.50 (-1.08%) | 1031.50 | 1031.50 - 1031.50 | 0.4739 times | Tue 09 December 2025 | 1042.80 (1.14%) | 1042.80 | 1042.80 - 1042.80 | 0.4739 times | Mon 08 December 2025 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.237 times | Tue 02 December 2025 | 1031.00 (-1.13%) | 1031.00 | 1031.00 - 1031.00 | 0.4739 times | Mon 01 December 2025 | 1042.80 (0%) | 1042.80 | 1042.80 - 1042.80 | 0.4739 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1039.1 and 1052.9
| Weekly Target 1 | 1027.6 |
| Weekly Target 2 | 1036.8 |
| Weekly Target 3 | 1041.4 |
| Weekly Target 4 | 1050.6 |
| Weekly Target 5 | 1055.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1046.00 (1.34%) | 1032.20 | 1032.20 - 1046.00 | 1.1641 times | Fri 19 December 2025 | 1032.21 (0%) | 1032.21 | 1032.21 - 1032.21 | 0.021 times | Sat 13 December 2025 | 1032.21 (0.12%) | 1031.00 | 1031.00 - 1042.80 | 0.2244 times | Tue 02 December 2025 | 1031.00 (-1.13%) | 1042.80 | 1031.00 - 1042.80 | 0.1403 times | Fri 28 November 2025 | 1042.80 (1.74%) | 1026.20 | 1026.20 - 1042.80 | 0.9537 times | Thu 06 November 2025 | 1025.00 (-0.66%) | 1025.00 | 1025.00 - 1025.00 | 0.1403 times | Thu 30 October 2025 | 1031.80 (0.17%) | 1031.00 | 1031.00 - 1031.80 | 1.5778 times | Fri 24 October 2025 | 1030.00 (0.41%) | 1020.67 | 1020.67 - 1031.80 | 2.5456 times | Fri 17 October 2025 | 1025.80 (1.07%) | 1015.50 | 1015.00 - 1025.80 | 2.9523 times | Wed 08 October 2025 | 1014.90 (0%) | 1014.90 | 1014.90 - 1014.90 | 0.2805 times | Fri 26 September 2025 | 1014.90 (1.27%) | 1036.55 | 1014.90 - 1036.55 | 0.9397 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1042 and 1050
| Monthly Target 1 | 1035.33 |
| Monthly Target 2 | 1040.67 |
| Monthly Target 3 | 1043.3333333333 |
| Monthly Target 4 | 1048.67 |
| Monthly Target 5 | 1051.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1046.00 (0.85%) | 1038.00 | 1038.00 - 1046.00 | 0.276 times | Wed 31 December 2025 | 1037.22 (-0.54%) | 1042.80 | 1031.00 - 1042.80 | 0.2081 times | Fri 28 November 2025 | 1042.80 (1.07%) | 1025.00 | 1025.00 - 1042.80 | 0.3417 times | Thu 30 October 2025 | 1031.80 (1.67%) | 1014.90 | 1014.90 - 1031.80 | 2.2979 times | Fri 26 September 2025 | 1014.90 (1.27%) | 1005.00 | 1002.20 - 1036.55 | 0.4929 times | Fri 29 August 2025 | 1002.20 (-0.18%) | 1020.25 | 1002.00 - 1220.00 | 0.368 times | Tue 29 July 2025 | 1004.00 (-8.39%) | 1095.00 | 981.20 - 1096.00 | 2.1665 times | Mon 30 June 2025 | 1096.00 (0.46%) | 1085.00 | 1085.00 - 1104.80 | 1.5378 times | Fri 30 May 2025 | 1091.00 (2.17%) | 1067.80 | 1067.80 - 1091.00 | 0.9091 times | Fri 25 April 2025 | 1067.80 (1.7%) | 1050.00 | 1050.00 - 1067.80 | 1.402 times | Thu 06 March 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 2.4096 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1102NFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1035.97 |
| 12 day DMA | 1036.16 |
| 20 day DMA | 1033.18 |
| 35 day DMA | 1026.9 |
| 50 day DMA | 1026.06 |
| 100 day DMA | 1029.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.14 | 1034.21 | 1032.7 |
| 12 day EMA | 1035.11 | 1033.13 | 1032.39 |
| 20 day EMA | 1033.36 | 1032.03 | 1031.48 |
| 35 day EMA | 1033.17 | 1032.41 | 1032.13 |
| 50 day EMA | 1032.44 | 1031.89 | 1031.67 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.97 | 1033.21 | 1032.07 |
| 12 day SMA | 1036.16 | 1034.51 | 1033.59 |
| 20 day SMA | 1033.18 | 1032.38 | 1031.55 |
| 35 day SMA | 1026.9 | 1025.64 | 1025.15 |
| 50 day SMA | 1026.06 | 1027.06 | 1028.41 |
| 100 day SMA | 1029.63 | 1029.16 | 1028.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.