SecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1011 and 1011

Daily Target 11011
Daily Target 21011
Daily Target 31011
Daily Target 41011
Daily Target 51011

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1011.00 (0.6%) 1011.00 1011.00 - 1011.00 0.082 times
Mon 28 October 2024 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.1366 times
Thu 24 October 2024 1000.00 (-0.5%) 1000.00 1000.00 - 1000.00 0.0328 times
Wed 23 October 2024 1005.00 (0.5%) 1005.00 998.00 - 1009.00 1.4153 times
Tue 22 October 2024 1000.00 (-2.04%) 1000.00 1000.00 - 1000.00 0.1366 times
Mon 21 October 2024 1020.85 (0.08%) 1021.00 985.00 - 1021.00 4.2077 times
Fri 18 October 2024 1020.00 (0%) 1021.00 1020.00 - 1021.00 1.9126 times
Wed 16 October 2024 1020.00 (0%) 1019.50 1019.50 - 1020.00 0.7104 times
Tue 15 October 2024 1020.00 (-0.97%) 1020.00 1020.00 - 1020.00 0.5464 times
Thu 10 October 2024 1030.00 (1.93%) 1029.00 1029.00 - 1030.00 0.8197 times
Fri 04 October 2024 1010.50 (-1.89%) 1010.25 1010.25 - 1010.50 0.3989 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1008 and 1014

Weekly Target 11003
Weekly Target 21007
Weekly Target 31009
Weekly Target 41013
Weekly Target 51015

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1011.00 (1.1%) 1005.00 1005.00 - 1011.00 0.1385 times
Thu 24 October 2024 1000.00 (-1.96%) 1021.00 985.00 - 1021.00 3.6704 times
Fri 18 October 2024 1020.00 (-0.97%) 1020.00 1019.50 - 1021.00 2.0083 times
Thu 10 October 2024 1030.00 (1.93%) 1029.00 1029.00 - 1030.00 0.5194 times
Fri 04 October 2024 1010.50 (-1.89%) 1010.25 1010.25 - 1010.50 0.2528 times
Fri 27 September 2024 1030.00 (1.48%) 1015.00 1000.00 - 1030.00 0.7722 times
Fri 20 September 2024 1015.00 (-1.46%) 1010.00 1010.00 - 1015.00 0.0242 times
Fri 13 September 2024 1030.00 (4.03%) 985.00 985.00 - 1030.00 2.4065 times
Wed 07 August 2024 990.10 (0.82%) 999.00 990.10 - 999.00 0.1766 times
Tue 30 July 2024 982.00 (-1.8%) 982.00 982.00 - 982.00 0.0312 times
Thu 25 July 2024 1000.01 (0%) 1000.00 838.20 - 1000.01 1.1946 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 998 and 1043

Monthly Target 1963.67
Monthly Target 2987.33
Monthly Target 31008.6666666667
Monthly Target 41032.33
Monthly Target 51053.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1011.00 (-1.84%) 1010.25 985.00 - 1030.00 2.7205 times
Fri 27 September 2024 1030.00 (4.56%) 990.00 990.00 - 1030.00 0.5933 times
Tue 20 August 2024 985.05 (0.31%) 999.00 985.00 - 999.00 0.802 times
Tue 30 July 2024 982.00 (-9.16%) 1000.00 838.20 - 1005.00 0.9836 times
Fri 21 June 2024 1081.00 (2.09%) 1062.00 1061.20 - 1082.20 0.3188 times
Fri 31 May 2024 1058.85 (0%) 1056.20 1056.20 - 1080.80 0.5818 times
Mon 25 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1102NFL26_N8

DMA (daily moving average) of Sec Re 1102NFL26_N8

DMA period DMA value
5 day DMA 1004.2
12 day DMA 1014.36
20 day DMA 1011.62
35 day DMA 1012.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1102NFL26_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.931006.391007.08
12 day EMA1010.231010.091011.01
20 day EMA1013.231013.471014.36
35 day EMA1019.431019.931020.81
50 day EMA000

SMA (simple moving average) of Sec Re 1102NFL26_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.21006.171009.17
12 day SMA1014.361014.281013.86
20 day SMA1011.621010.321009.58
35 day SMA1012.731014.771016.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme