Login or Join
HomepageSecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1051.94 and 1055.81
| Daily Target 1 | 1048.71 |
| Daily Target 2 | 1051.29 |
| Daily Target 3 | 1052.58 |
| Daily Target 4 | 1055.16 |
| Daily Target 5 | 1056.45 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1053.87 (0.37%) | 1050.00 | 1050.00 - 1053.87 | 0.1836 times |
| Thu 06 March 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4497 times |
| Wed 05 March 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0092 times |
| Mon 03 March 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 4.5893 times |
| Thu 27 February 2025 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.0459 times |
| Tue 18 February 2025 | 1050.00 (0.24%) | 1050.00 | 1050.00 - 1050.00 | 0.0459 times |
| Mon 10 February 2025 | 1047.47 (1.01%) | 1047.47 | 1040.00 - 1047.47 | 1.0922 times |
| Fri 31 January 2025 | 1037.00 (-0.04%) | 1037.00 | 1037.00 - 1037.00 | 0.0505 times |
| Mon 27 January 2025 | 1037.37 (0.23%) | 1020.00 | 1001.20 - 1037.90 | 3.4419 times |
| Thu 23 January 2025 | 1035.00 (0.02%) | 1008.96 | 1008.96 - 1035.00 | 0.0918 times |
| Mon 20 January 2025 | 1034.83 (0.93%) | 1025.00 | 1020.00 - 1034.83 | 0.872 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1051.94 and 1055.81
| Weekly Target 1 | 1048.71 |
| Weekly Target 2 | 1051.29 |
| Weekly Target 3 | 1052.58 |
| Weekly Target 4 | 1055.16 |
| Weekly Target 5 | 1056.45 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1053.87 (0.37%) | 1050.00 | 1050.00 - 1053.87 | 0.1493 times |
| Thu 06 March 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 4.106 times |
| Thu 27 February 2025 | 1030.00 (-0.68%) | 1047.47 | 1030.00 - 1050.00 | 0.963 times |
| Fri 31 January 2025 | 1037.00 (0.19%) | 1020.00 | 1001.20 - 1037.90 | 2.8406 times |
| Thu 23 January 2025 | 1035.00 (0.94%) | 1025.00 | 1008.96 - 1035.00 | 0.7839 times |
| Thu 09 January 2025 | 1025.33 (0.65%) | 1018.73 | 1018.73 - 1025.33 | 0.0709 times |
| Fri 03 January 2025 | 1018.73 (-0.03%) | 1019.00 | 993.53 - 1019.00 | 0.1157 times |
| Tue 17 December 2024 | 1019.00 (0.79%) | 1011.00 | 1011.00 - 1019.00 | 0.6532 times |
| Tue 26 November 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.168 times |
| Thu 31 October 2024 | 1011.00 (1.1%) | 1005.00 | 1005.00 - 1011.00 | 0.1493 times |
| Thu 24 October 2024 | 1000.00 (-1.96%) | 1021.00 | 985.00 - 1021.00 | 3.9567 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1051.94 and 1055.81
| Monthly Target 1 | 1048.71 |
| Monthly Target 2 | 1051.29 |
| Monthly Target 3 | 1052.58 |
| Monthly Target 4 | 1055.16 |
| Monthly Target 5 | 1056.45 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1053.87 (0.37%) | 1050.00 | 1050.00 - 1053.87 | 0.0645 times |
| Thu 06 March 2025 | 1050.00 (1.94%) | 1050.00 | 1050.00 - 1050.00 | 1.7725 times |
| Thu 27 February 2025 | 1030.00 (-0.68%) | 1047.47 | 1030.00 - 1050.00 | 0.4157 times |
| Fri 31 January 2025 | 1037.00 (1.77%) | 993.53 | 993.53 - 1037.90 | 1.6275 times |
| Mon 30 December 2024 | 1019.00 (0.79%) | 1011.00 | 1011.00 - 1019.00 | 0.2997 times |
| Tue 26 November 2024 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.0725 times |
| Thu 31 October 2024 | 1011.00 (-1.84%) | 1010.25 | 985.00 - 1030.00 | 3.0664 times |
| Fri 27 September 2024 | 1030.00 (4.56%) | 990.00 | 990.00 - 1030.00 | 0.6687 times |
| Tue 20 August 2024 | 985.05 (0.31%) | 999.00 | 985.00 - 999.00 | 0.904 times |
| Tue 30 July 2024 | 982.00 (-9.16%) | 1000.00 | 838.20 - 1005.00 | 1.1086 times |
| Fri 21 June 2024 | 1081.00 (2.09%) | 1062.00 | 1061.20 - 1082.20 | 0.3593 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1102NFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1046.77 |
| 12 day DMA | 1041.74 |
| 20 day DMA | 1031.12 |
| 35 day DMA | 1024.11 |
| 50 day DMA | 1016.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.92 | 1046.44 | 1044.66 |
| 12 day EMA | 1041.49 | 1039.24 | 1037.29 |
| 20 day EMA | 1035.44 | 1033.5 | 1031.76 |
| 35 day EMA | 1029.55 | 1028.12 | 1026.83 |
| 50 day EMA | 1024.31 | 1023.1 | 1022 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.77 | 1046 | 1045.49 |
| 12 day SMA | 1041.74 | 1038.81 | 1036.21 |
| 20 day SMA | 1031.12 | 1028.42 | 1026.17 |
| 35 day SMA | 1024.11 | 1023.14 | 1021.42 |
| 50 day SMA | 1016.2 | 1016.74 | 1017.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.