Login or Join
HomepageSecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1123 and 1123
| Daily Target 1 | 1123 |
| Daily Target 2 | 1123 |
| Daily Target 3 | 1123 |
| Daily Target 4 | 1123 |
| Daily Target 5 | 1123 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1123.00 (-13.55%) | 1123.00 | 1123.00 - 1123.00 | 2.0021 times | Thu 04 June 2026 | 1299.00 (18.76%) | 1066.45 | 1066.45 - 1299.00 | 3.8545 times | Wed 03 June 2026 | 1093.80 (0.35%) | 1093.80 | 1093.80 - 1093.80 | 0.8635 times | Tue 02 June 2026 | 1090.00 (0.38%) | 1090.00 | 1090.00 - 1090.00 | 0.1288 times | Mon 01 June 2026 | 1085.85 (0.08%) | 1093.00 | 1085.85 - 1093.80 | 1.2291 times | Wed 27 May 2026 | 1085.00 (-0.05%) | 1085.55 | 1085.00 - 1085.55 | 0.6999 times | Mon 25 May 2026 | 1085.55 (-0.82%) | 1085.55 | 1085.55 - 1290.00 | 0.7382 times | Fri 22 May 2026 | 1094.50 (-0.06%) | 1094.50 | 1094.50 - 1094.50 | 0.4039 times | Tue 19 May 2026 | 1095.20 (0.89%) | 1095.20 | 1095.20 - 1095.20 | 0.0035 times | Mon 18 May 2026 | 1085.50 (-0.55%) | 1085.20 | 1085.20 - 1085.50 | 0.0766 times | Thu 14 May 2026 | 1091.46 (0.83%) | 1091.46 | 1091.46 - 1091.46 | 0.0348 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 1094.73 and 1327.28
| Weekly Target 1 | 930.27 |
| Weekly Target 2 | 1026.63 |
| Weekly Target 3 | 1162.8166666667 |
| Weekly Target 4 | 1259.18 |
| Weekly Target 5 | 1395.37 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1123.00 (3.5%) | 1093.00 | 1066.45 - 1299.00 | 3.9821 times | Wed 27 May 2026 | 1085.00 (-0.87%) | 1085.55 | 1085.00 - 1290.00 | 0.7089 times | Fri 22 May 2026 | 1094.50 (0.28%) | 1085.20 | 1085.20 - 1095.20 | 0.2386 times | Thu 14 May 2026 | 1091.46 (-0.32%) | 1082.50 | 1082.50 - 1091.46 | 0.1064 times | Fri 08 May 2026 | 1095.00 (0%) | 1087.80 | 1074.50 - 1095.00 | 0.2317 times | Tue 21 April 2026 | 1095.00 (2.13%) | 1084.62 | 1084.62 - 1095.00 | 0.0034 times | Fri 17 April 2026 | 1072.20 (-0.54%) | 1071.21 | 1071.21 - 1072.20 | 0.309 times | Fri 10 April 2026 | 1078.00 (1.33%) | 1071.00 | 1064.56 - 1078.00 | 3.4089 times | Thu 02 April 2026 | 1063.85 (-0.57%) | 1075.00 | 1063.65 - 1075.00 | 0.1184 times | Fri 27 March 2026 | 1070.00 (0.89%) | 1062.70 | 1062.70 - 1070.00 | 0.8926 times | Fri 20 March 2026 | 1060.56 (-0.42%) | 1065.00 | 1058.55 - 1070.00 | 0.8514 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 1094.73 and 1327.28
| Monthly Target 1 | 930.27 |
| Monthly Target 2 | 1026.63 |
| Monthly Target 3 | 1162.8166666667 |
| Monthly Target 4 | 1259.18 |
| Monthly Target 5 | 1395.37 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1123.00 (3.5%) | 1093.00 | 1066.45 - 1299.00 | 2.1713 times | Wed 27 May 2026 | 1085.00 (0.98%) | 1095.00 | 1082.50 - 1290.00 | 0.6168 times | Mon 27 April 2026 | 1074.50 (-0.05%) | 1063.65 | 1063.65 - 1095.00 | 2.131 times | Mon 30 March 2026 | 1075.00 (1.18%) | 1063.50 | 1058.55 - 1091.00 | 1.241 times | Tue 24 February 2026 | 1062.50 (1.17%) | 1051.00 | 1051.00 - 1090.00 | 0.2433 times | Thu 29 January 2026 | 1050.20 (1.25%) | 1038.00 | 1038.00 - 1059.98 | 2.1694 times | Wed 31 December 2025 | 1037.22 (-0.54%) | 1042.80 | 1031.00 - 1042.80 | 0.0889 times | Fri 28 November 2025 | 1042.80 (1.07%) | 1025.00 | 1025.00 - 1042.80 | 0.146 times | Thu 30 October 2025 | 1031.80 (1.67%) | 1014.90 | 1014.90 - 1031.80 | 0.9818 times | Fri 26 September 2025 | 1014.90 (1.27%) | 1005.00 | 1002.20 - 1036.55 | 0.2106 times | Fri 29 August 2025 | 1002.20 (-0.18%) | 1020.25 | 1002.00 - 1220.00 | 0.1572 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1102NFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1138.33 |
| 12 day DMA | 1109.28 |
| 20 day DMA | 1098.84 |
| 35 day DMA | 1085.74 |
| 50 day DMA | 1075.94 |
| 100 day DMA | 1051.31 |
| 150 day DMA | 1047.04 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.46 | 1159.69 | 1090.05 |
| 12 day EMA | 1120.72 | 1120.31 | 1087.83 |
| 20 day EMA | 1106.51 | 1104.78 | 1084.34 |
| 35 day EMA | 1091.68 | 1089.84 | 1077.53 |
| 50 day EMA | 1080.7 | 1078.97 | 1069.99 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.33 | 1130.73 | 1088.04 |
| 12 day SMA | 1109.28 | 1106.95 | 1089.95 |
| 20 day SMA | 1098.84 | 1096.44 | 1085.24 |
| 35 day SMA | 1085.74 | 1084.04 | 1077.28 |
| 50 day SMA | 1075.94 | 1074.48 | 1069.62 |
| 100 day SMA | 1051.31 | 1050.13 | 1047.44 |
| 150 day SMA | 1047.04 | 1046.35 | 1044.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.