Login or Join
HomepageSecRe 1102NFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1102NFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1102NFL26_N8 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1000.00 (-2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.1373 times | Mon 21 October 2024 | 1020.85 (0.08%) | 1021.00 | 985.00 - 1021.00 | 4.2284 times | Fri 18 October 2024 | 1020.00 (0%) | 1021.00 | 1020.00 - 1021.00 | 1.922 times | Wed 16 October 2024 | 1020.00 (0%) | 1019.50 | 1019.50 - 1020.00 | 0.7139 times | Tue 15 October 2024 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 0.5491 times | Thu 10 October 2024 | 1030.00 (1.93%) | 1029.00 | 1029.00 - 1030.00 | 0.8237 times | Fri 04 October 2024 | 1010.50 (-1.89%) | 1010.25 | 1010.25 - 1010.50 | 0.4009 times | Fri 27 September 2024 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0275 times | Tue 24 September 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0988 times | Mon 23 September 2024 | 1000.00 (-1.48%) | 1015.00 | 1000.00 - 1015.00 | 1.0983 times | Fri 20 September 2024 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 0.0329 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1102NFL26_N8 are 974.5 and 1010.5
| Weekly Target 1 | 966 |
| Weekly Target 2 | 983 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1019 |
| Weekly Target 5 | 1038 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1000.00 (-1.96%) | 1021.00 | 985.00 - 1021.00 | 2.7152 times | Fri 18 October 2024 | 1020.00 (-0.97%) | 1020.00 | 1019.50 - 1021.00 | 1.9809 times | Thu 10 October 2024 | 1030.00 (1.93%) | 1029.00 | 1029.00 - 1030.00 | 0.5123 times | Fri 04 October 2024 | 1010.50 (-1.89%) | 1010.25 | 1010.25 - 1010.50 | 0.2493 times | Fri 27 September 2024 | 1030.00 (1.48%) | 1015.00 | 1000.00 - 1030.00 | 0.7616 times | Fri 20 September 2024 | 1015.00 (-1.46%) | 1010.00 | 1010.00 - 1015.00 | 0.0239 times | Fri 13 September 2024 | 1030.00 (4.03%) | 985.00 | 985.00 - 1030.00 | 2.3736 times | Wed 07 August 2024 | 990.10 (0.82%) | 999.00 | 990.10 - 999.00 | 0.1742 times | Tue 30 July 2024 | 982.00 (-1.8%) | 982.00 | 982.00 - 982.00 | 0.0307 times | Thu 25 July 2024 | 1000.01 (0%) | 1000.00 | 838.20 - 1000.01 | 1.1783 times | Fri 19 July 2024 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.9119 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1102NFL26_N8 are 970 and 1015
| Monthly Target 1 | 960 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 1000.00 (-2.91%) | 1010.25 | 985.00 - 1030.00 | 2.4635 times | Fri 27 September 2024 | 1030.00 (4.56%) | 990.00 | 990.00 - 1030.00 | 0.6398 times | Tue 20 August 2024 | 985.05 (0.31%) | 999.00 | 985.00 - 999.00 | 0.8648 times | Tue 30 July 2024 | 982.00 (-9.16%) | 1000.00 | 838.20 - 1005.00 | 1.0606 times | Fri 21 June 2024 | 1081.00 (2.09%) | 1062.00 | 1061.20 - 1082.20 | 0.3438 times | Fri 31 May 2024 | 1058.85 (0%) | 1056.20 | 1056.20 - 1080.80 | 0.6274 times | Tue 22 October 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1102NFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1102NFL26_N8
DMA (daily moving average) of Sec Re 1102NFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1016.17 |
| 12 day DMA | 1015.53 |
| 20 day DMA | 1008.38 |
| 35 day DMA | 1019.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1102NFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.43 | 1020.14 | 1019.79 |
| 12 day EMA | 1014.46 | 1017.09 | 1016.41 |
| 20 day EMA | 1017.01 | 1018.8 | 1018.58 |
| 35 day EMA | 1023.03 | 1024.39 | 1024.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1102NFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.17 | 1022.17 | 1020.1 |
| 12 day SMA | 1015.53 | 1018.03 | 1017.96 |
| 20 day SMA | 1008.38 | 1008.38 | 1007.33 |
| 35 day SMA | 1019.62 | 1021.93 | 1023.02 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.