Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1014 and 1018
| Daily Target 1 | 1013.33 |
| Daily Target 2 | 1014.67 |
| Daily Target 3 | 1017.3333333333 |
| Daily Target 4 | 1018.67 |
| Daily Target 5 | 1021.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1016.00 (-0.1%) | 1020.00 | 1016.00 - 1020.00 | 0.1077 times | Thu 16 April 2026 | 1017.00 (0.1%) | 1017.00 | 1017.00 - 1017.00 | 0.1077 times | Wed 15 April 2026 | 1016.00 (-0.59%) | 895.20 | 872.82 - 1016.00 | 6.158 times | Mon 13 April 2026 | 1022.00 (-3.58%) | 1022.00 | 1022.00 - 1022.00 | 0.1795 times | Fri 10 April 2026 | 1060.00 (5.47%) | 1060.00 | 1060.00 - 1060.00 | 0.4488 times | Thu 09 April 2026 | 1005.00 (2.49%) | 1000.00 | 1000.00 - 1005.00 | 0.9156 times | Thu 02 April 2026 | 980.55 (-2.43%) | 980.55 | 980.55 - 980.55 | 0.018 times | Wed 01 April 2026 | 1005.00 (-1.57%) | 1001.10 | 1001.00 - 1005.00 | 0.6284 times | Mon 30 March 2026 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1795 times | Fri 27 March 2026 | 1021.00 (1.59%) | 1021.00 | 1021.00 - 1021.00 | 1.2567 times | Wed 25 March 2026 | 1005.01 (0%) | 1005.01 | 1005.01 - 1005.01 | 0.5566 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 869.82 and 1019
| Weekly Target 1 | 821.09 |
| Weekly Target 2 | 918.55 |
| Weekly Target 3 | 970.27333333333 |
| Weekly Target 4 | 1067.73 |
| Weekly Target 5 | 1119.45 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1016.00 (-4.15%) | 1022.00 | 872.82 - 1022.00 | 0.952 times | Fri 10 April 2026 | 1060.00 (8.1%) | 1000.00 | 1000.00 - 1060.00 | 0.1982 times | Thu 02 April 2026 | 980.55 (-3.96%) | 1021.00 | 980.55 - 1021.00 | 0.12 times | Fri 27 March 2026 | 1021.00 (1.59%) | 1005.01 | 1005.01 - 1021.00 | 0.266 times | Fri 20 March 2026 | 1005.01 (-0.05%) | 1005.50 | 986.00 - 1100.00 | 1.7188 times | Fri 13 March 2026 | 1005.50 (-1.42%) | 1000.00 | 991.00 - 1021.00 | 0.3391 times | Fri 06 March 2026 | 1020.00 (0.49%) | 1000.00 | 1000.00 - 1020.00 | 0.4643 times | Fri 27 February 2026 | 1015.00 (-8.06%) | 1104.00 | 1015.00 - 1104.00 | 0.6521 times | Fri 20 February 2026 | 1104.00 (0.82%) | 1098.11 | 1098.00 - 1110.00 | 1.7345 times | Fri 13 February 2026 | 1095.01 (-0.44%) | 1150.00 | 1050.00 - 1150.00 | 3.555 times | Thu 05 February 2026 | 1099.80 (0%) | 1099.80 | 1099.80 - 1290.00 | 0.0235 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 944.41 and 1131.59
| Monthly Target 1 | 795.76 |
| Monthly Target 2 | 905.88 |
| Monthly Target 3 | 982.94 |
| Monthly Target 4 | 1093.06 |
| Monthly Target 5 | 1170.12 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1016.00 (-0.49%) | 1001.10 | 872.82 - 1060.00 | 0.6075 times | Mon 30 March 2026 | 1021.00 (0.59%) | 1000.00 | 986.00 - 1100.00 | 1.3742 times | Fri 27 February 2026 | 1015.00 (-7.71%) | 1099.80 | 1015.00 - 1290.00 | 2.9126 times | Thu 29 January 2026 | 1099.80 (0.1%) | 1150.00 | 1075.00 - 1150.00 | 0.8253 times | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.1796 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.0191 times | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 0.5756 times | Thu 25 September 2025 | 1065.00 (6.39%) | 1045.00 | 1045.00 - 1066.00 | 1.0647 times | Thu 28 August 2025 | 1001.00 (-3.22%) | 1038.92 | 1001.00 - 1244.00 | 0.8622 times | Thu 31 July 2025 | 1034.30 (0.42%) | 1030.00 | 1030.00 - 1100.00 | 1.5792 times | Tue 17 June 2025 | 1030.00 (0.39%) | 1027.00 | 1000.00 - 1030.00 | 0.4126 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1026.2 |
| 12 day DMA | 1014.46 |
| 20 day DMA | 1010.26 |
| 35 day DMA | 1039.04 |
| 50 day DMA | 1056.17 |
| 100 day DMA | 1051.06 |
| 150 day DMA | 1048.83 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.89 | 1018.83 | 1019.75 |
| 12 day EMA | 1016.78 | 1016.92 | 1016.91 |
| 20 day EMA | 1020.97 | 1021.49 | 1021.96 |
| 35 day EMA | 1036.12 | 1037.3 | 1038.49 |
| 50 day EMA | 1055.77 | 1057.39 | 1059.04 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.2 | 1024 | 1016.71 |
| 12 day SMA | 1014.46 | 1013.55 | 1012.55 |
| 20 day SMA | 1010.26 | 1009.46 | 1009.61 |
| 35 day SMA | 1039.04 | 1041.44 | 1043.8 |
| 50 day SMA | 1056.17 | 1057.83 | 1059.18 |
| 100 day SMA | 1051.06 | 1051.7 | 1052.63 |
| 150 day SMA | 1048.83 | 1048.93 | 1048.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.