Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1087.4 and 1087.4
| Daily Target 1 | 1087.4 |
| Daily Target 2 | 1087.4 |
| Daily Target 3 | 1087.4 |
| Daily Target 4 | 1087.4 |
| Daily Target 5 | 1087.4 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1087.40 (-0.03%) | 1087.40 | 1087.40 - 1087.40 | 1.3514 times | Fri 28 November 2025 | 1087.74 (-0%) | 1087.74 | 1087.74 - 1087.74 | 0.1502 times | Thu 13 November 2025 | 1087.75 (0%) | 1087.75 | 1087.75 - 1087.75 | 0.2402 times | Tue 11 November 2025 | 1087.75 (0.25%) | 1087.75 | 1087.75 - 1087.75 | 0.03 times | Tue 04 November 2025 | 1085.00 (0.37%) | 1085.00 | 1085.00 - 1085.00 | 0.03 times | Fri 31 October 2025 | 1081.00 (0.09%) | 1083.25 | 1081.00 - 1083.25 | 0.6607 times | Fri 24 October 2025 | 1080.00 (2.53%) | 1080.00 | 1080.00 - 1080.00 | 0.03 times | Mon 20 October 2025 | 1053.31 (-2.55%) | 1063.00 | 1050.00 - 1066.00 | 7.2372 times | Thu 16 October 2025 | 1080.85 (4.18%) | 1080.85 | 1080.85 - 1080.85 | 0.1502 times | Tue 14 October 2025 | 1037.45 (0.39%) | 1037.45 | 1037.45 - 1037.45 | 0.1201 times | Tue 07 October 2025 | 1033.45 (-3.05%) | 1033.45 | 1033.45 - 1033.45 | 0.6006 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1087.4 and 1087.4
| Weekly Target 1 | 1087.4 |
| Weekly Target 2 | 1087.4 |
| Weekly Target 3 | 1087.4 |
| Weekly Target 4 | 1087.4 |
| Weekly Target 5 | 1087.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1087.40 (-0.03%) | 1087.40 | 1087.40 - 1087.40 | 0.3289 times | Fri 28 November 2025 | 1087.74 (0.25%) | 1087.75 | 1087.74 - 1087.75 | 0.1023 times | Tue 04 November 2025 | 1085.00 (0.37%) | 1085.00 | 1085.00 - 1085.00 | 0.0073 times | Fri 31 October 2025 | 1081.00 (0.09%) | 1083.25 | 1081.00 - 1083.25 | 0.1608 times | Fri 24 October 2025 | 1080.00 (-0.08%) | 1063.00 | 1050.00 - 1080.00 | 1.769 times | Thu 16 October 2025 | 1080.85 (4.59%) | 1037.45 | 1037.45 - 1080.85 | 0.0658 times | Tue 07 October 2025 | 1033.45 (-3.05%) | 1033.45 | 1033.45 - 1033.45 | 0.1462 times | Fri 03 October 2025 | 1066.00 (1.14%) | 1066.00 | 1060.00 - 1066.00 | 3.6257 times | Wed 10 September 2025 | 1054.00 (5.29%) | 1045.00 | 1045.00 - 1055.00 | 3.6477 times | Thu 28 August 2025 | 1001.00 (-4.48%) | 1001.00 | 1001.00 - 1001.00 | 0.1462 times | Fri 22 August 2025 | 1048.00 (1.26%) | 1041.00 | 1040.00 - 1244.00 | 1.5936 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1087.4 and 1087.4
| Monthly Target 1 | 1087.4 |
| Monthly Target 2 | 1087.4 |
| Monthly Target 3 | 1087.4 |
| Monthly Target 4 | 1087.4 |
| Monthly Target 5 | 1087.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1087.40 (-0.03%) | 1087.40 | 1087.40 - 1087.40 | 0.1028 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.0343 times | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 1.0324 times | Thu 25 September 2025 | 1065.00 (6.39%) | 1045.00 | 1045.00 - 1066.00 | 1.9095 times | Thu 28 August 2025 | 1001.00 (-3.22%) | 1038.92 | 1001.00 - 1244.00 | 1.5464 times | Thu 31 July 2025 | 1034.30 (0.42%) | 1030.00 | 1030.00 - 1100.00 | 2.8323 times | Tue 17 June 2025 | 1030.00 (0.39%) | 1027.00 | 1000.00 - 1030.00 | 0.7401 times | Fri 30 May 2025 | 1026.00 (1.99%) | 1025.00 | 1025.00 - 1026.00 | 0.7309 times | Mon 24 March 2025 | 1006.00 (-8.38%) | 1098.00 | 990.00 - 1098.00 | 1.0347 times | Fri 21 February 2025 | 1098.00 (20%) | 1098.00 | 1098.00 - 1098.00 | 0.0365 times | Wed 29 January 2025 | 915.00 (-14.61%) | 1075.00 | 915.00 - 1110.00 | 0.5459 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1087.13 |
| 12 day DMA | 1072.31 |
| 20 day DMA | 1061.43 |
| 35 day DMA | 1052.31 |
| 50 day DMA | 1046.08 |
| 100 day DMA | 1043.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.08 | 1083.92 | 1082.01 |
| 12 day EMA | 1075.38 | 1073.19 | 1070.55 |
| 20 day EMA | 1067.56 | 1065.47 | 1063.13 |
| 35 day EMA | 1059.8 | 1058.17 | 1056.43 |
| 50 day EMA | 1053.76 | 1052.39 | 1050.95 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.13 | 1085.85 | 1084.3 |
| 12 day SMA | 1072.31 | 1070.44 | 1068.41 |
| 20 day SMA | 1061.43 | 1058.67 | 1057.54 |
| 35 day SMA | 1052.31 | 1049.99 | 1047.91 |
| 50 day SMA | 1046.08 | 1046.33 | 1046.67 |
| 100 day SMA | 1043.83 | 1043.21 | 1042.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.