Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1098.28 and 1099.03
| Daily Target 1 | 1097.65 |
| Daily Target 2 | 1098.15 |
| Daily Target 3 | 1098.4 |
| Daily Target 4 | 1098.9 |
| Daily Target 5 | 1099.15 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1098.65 (0.27%) | 1097.90 | 1097.90 - 1098.65 | 1.5484 times | Mon 22 December 2025 | 1095.65 (0.98%) | 1095.65 | 1095.65 - 1095.65 | 0.6452 times | Thu 18 December 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 1.6129 times | Wed 17 December 2025 | 1080.00 (-1.73%) | 1080.00 | 1080.00 - 1080.00 | 1.6129 times | Tue 16 December 2025 | 1099.00 (1.34%) | 1099.00 | 1099.00 - 1099.00 | 0.129 times | Mon 15 December 2025 | 1084.50 (-0.27%) | 1099.00 | 1070.00 - 1099.00 | 0.6452 times | Mon 01 December 2025 | 1087.40 (-0.03%) | 1087.40 | 1087.40 - 1087.40 | 2.9032 times | Fri 28 November 2025 | 1087.74 (-0%) | 1087.74 | 1087.74 - 1087.74 | 0.3226 times | Thu 13 November 2025 | 1087.75 (0%) | 1087.75 | 1087.75 - 1087.75 | 0.5161 times | Tue 11 November 2025 | 1087.75 (0.25%) | 1087.75 | 1087.75 - 1087.75 | 0.0645 times | Tue 04 November 2025 | 1085.00 (0.37%) | 1085.00 | 1085.00 - 1085.00 | 0.0645 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1097.15 and 1100.15
| Weekly Target 1 | 1094.65 |
| Weekly Target 2 | 1096.65 |
| Weekly Target 3 | 1097.65 |
| Weekly Target 4 | 1099.65 |
| Weekly Target 5 | 1100.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1098.65 (1.26%) | 1095.65 | 1095.65 - 1098.65 | 0.3598 times | Thu 18 December 2025 | 1085.00 (-0.22%) | 1099.00 | 1070.00 - 1099.00 | 0.6561 times | Mon 01 December 2025 | 1087.40 (-0.03%) | 1087.40 | 1087.40 - 1087.40 | 0.4762 times | Fri 28 November 2025 | 1087.74 (0.25%) | 1087.75 | 1087.74 - 1087.75 | 0.1481 times | Tue 04 November 2025 | 1085.00 (0.37%) | 1085.00 | 1085.00 - 1085.00 | 0.0106 times | Fri 31 October 2025 | 1081.00 (0.09%) | 1083.25 | 1081.00 - 1083.25 | 0.2328 times | Fri 24 October 2025 | 1080.00 (-0.08%) | 1063.00 | 1050.00 - 1080.00 | 2.5608 times | Thu 16 October 2025 | 1080.85 (4.59%) | 1037.45 | 1037.45 - 1080.85 | 0.0952 times | Tue 07 October 2025 | 1033.45 (-3.05%) | 1033.45 | 1033.45 - 1033.45 | 0.2116 times | Fri 03 October 2025 | 1066.00 (1.14%) | 1066.00 | 1060.00 - 1066.00 | 5.2487 times | Wed 10 September 2025 | 1054.00 (5.29%) | 1045.00 | 1045.00 - 1055.00 | 5.2804 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 1084.33 and 1113.33
| Monthly Target 1 | 1060.22 |
| Monthly Target 2 | 1079.43 |
| Monthly Target 3 | 1089.2166666667 |
| Monthly Target 4 | 1108.43 |
| Monthly Target 5 | 1118.22 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1098.65 (1%) | 1087.40 | 1070.00 - 1099.00 | 0.3152 times | Fri 28 November 2025 | 1087.74 (0.62%) | 1085.00 | 1085.00 - 1087.75 | 0.0335 times | Fri 31 October 2025 | 1081.00 (1.5%) | 1066.00 | 1033.45 - 1083.25 | 1.0103 times | Thu 25 September 2025 | 1065.00 (6.39%) | 1045.00 | 1045.00 - 1066.00 | 1.8686 times | Thu 28 August 2025 | 1001.00 (-3.22%) | 1038.92 | 1001.00 - 1244.00 | 1.5132 times | Thu 31 July 2025 | 1034.30 (0.42%) | 1030.00 | 1030.00 - 1100.00 | 2.7716 times | Tue 17 June 2025 | 1030.00 (0.39%) | 1027.00 | 1000.00 - 1030.00 | 0.7242 times | Fri 30 May 2025 | 1026.00 (1.99%) | 1025.00 | 1025.00 - 1026.00 | 0.7152 times | Mon 24 March 2025 | 1006.00 (-8.38%) | 1098.00 | 990.00 - 1098.00 | 1.0125 times | Fri 21 February 2025 | 1098.00 (20%) | 1098.00 | 1098.00 - 1098.00 | 0.0358 times | Wed 29 January 2025 | 915.00 (-14.61%) | 1075.00 | 915.00 - 1110.00 | 0.5342 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1091.66 |
| 12 day DMA | 1088.29 |
| 20 day DMA | 1076.94 |
| 35 day DMA | 1061.51 |
| 50 day DMA | 1048.96 |
| 100 day DMA | 1047.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.33 | 1089.17 | 1085.93 |
| 12 day EMA | 1085.56 | 1083.18 | 1080.91 |
| 20 day EMA | 1077.75 | 1075.55 | 1073.43 |
| 35 day EMA | 1066.23 | 1064.32 | 1062.48 |
| 50 day EMA | 1053.94 | 1052.12 | 1050.34 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.66 | 1088.83 | 1087.18 |
| 12 day SMA | 1088.29 | 1086.73 | 1083.2 |
| 20 day SMA | 1076.94 | 1074.71 | 1072.65 |
| 35 day SMA | 1061.51 | 1061.55 | 1059.68 |
| 50 day SMA | 1048.96 | 1048.94 | 1048.99 |
| 100 day SMA | 1047.81 | 1047.07 | 1046.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.