Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 915 and 915
| Daily Target 1 | 915 |
| Daily Target 2 | 915 |
| Daily Target 3 | 915 |
| Daily Target 4 | 915 |
| Daily Target 5 | 915 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 915.00 (-15.28%) | 915.00 | 915.00 - 915.00 | 1.6556 times | Mon 27 January 2025 | 1080.00 (-2.7%) | 1080.00 | 1080.00 - 1080.00 | 3.3113 times | Mon 20 January 2025 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.894 times | Fri 10 January 2025 | 1100.00 (-0.44%) | 1100.00 | 1100.00 - 1100.00 | 0.3311 times | Mon 06 January 2025 | 1104.90 (2.78%) | 1104.90 | 1104.90 - 1104.90 | 0.0662 times | Thu 02 January 2025 | 1075.00 (0.32%) | 1075.00 | 1075.00 - 1075.00 | 1.6556 times | Mon 30 December 2024 | 1071.53 (-2.5%) | 1070.00 | 1070.00 - 1071.53 | 0.3311 times | Fri 27 December 2024 | 1099.00 (-6.63%) | 1099.00 | 1099.00 - 1099.00 | 0.0662 times | Mon 09 December 2024 | 1177.00 (10%) | 1177.00 | 1177.00 - 1177.00 | 0.0662 times | Tue 03 December 2024 | 1070.00 (0.46%) | 1070.00 | 1070.00 - 1070.00 | 1.6225 times | Fri 29 November 2024 | 1065.10 (-0.92%) | 1110.00 | 1065.00 - 1110.00 | 1.755 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 832.5 and 997.5
| Weekly Target 1 | 805 |
| Weekly Target 2 | 860 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1135 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 915.00 (-17.57%) | 1080.00 | 915.00 - 1080.00 | 1.0669 times | Mon 20 January 2025 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.192 times | Fri 10 January 2025 | 1100.00 (2.33%) | 1104.90 | 1100.00 - 1104.90 | 0.0853 times | Thu 02 January 2025 | 1075.00 (-2.18%) | 1070.00 | 1070.00 - 1075.00 | 0.4267 times | Fri 27 December 2024 | 1099.00 (2.71%) | 1177.00 | 1099.00 - 1177.00 | 0.0284 times | Tue 03 December 2024 | 1070.00 (0.46%) | 1070.00 | 1070.00 - 1070.00 | 0.3485 times | Fri 29 November 2024 | 1065.10 (1.47%) | 1075.00 | 1065.00 - 1110.00 | 1.266 times | Thu 21 November 2024 | 1049.70 (1.42%) | 1079.00 | 1010.15 - 1079.00 | 3.926 times | Thu 14 November 2024 | 1035.00 (1.21%) | 1040.00 | 1010.10 - 1040.00 | 1.7923 times | Fri 08 November 2024 | 1022.60 (0.16%) | 1030.00 | 1006.20 - 1036.67 | 0.8677 times | Fri 25 October 2024 | 1021.00 (-1.73%) | 1030.00 | 1000.00 - 1038.98 | 2.9374 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 817.5 and 1012.5
| Monthly Target 1 | 785 |
| Monthly Target 2 | 850 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 1045 |
| Monthly Target 5 | 1175 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 915.00 (-14.61%) | 1075.00 | 915.00 - 1110.00 | 0.1996 times | Mon 30 December 2024 | 1071.53 (0.6%) | 1070.00 | 1070.00 - 1177.00 | 0.0526 times | Fri 29 November 2024 | 1065.10 (3.41%) | 1036.67 | 1006.20 - 1110.00 | 0.8802 times | Mon 28 October 2024 | 1030.00 (-1.81%) | 1048.00 | 1000.00 - 1050.00 | 1.1082 times | Thu 26 September 2024 | 1048.98 (2.24%) | 1026.00 | 1020.00 - 1048.98 | 0.1929 times | Fri 30 August 2024 | 1026.00 (-0.39%) | 1030.00 | 1009.99 - 1030.00 | 0.7909 times | Thu 25 July 2024 | 1030.00 (-0.06%) | 1031.25 | 1020.00 - 1039.50 | 1.2877 times | Thu 27 June 2024 | 1030.65 (1.04%) | 1020.00 | 1010.00 - 1040.00 | 4.3952 times | Fri 31 May 2024 | 1020.00 (0%) | 1000.00 | 1000.00 - 1036.27 | 0.0927 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1061.98 |
| 12 day DMA | 1078.54 |
| 20 day DMA | 1060 |
| 35 day DMA | 1049.91 |
| 50 day DMA | 1042.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.7 | 1093.04 | 1099.56 |
| 12 day EMA | 1058.48 | 1084.56 | 1085.39 |
| 20 day EMA | 1058.4 | 1073.49 | 1072.81 |
| 35 day EMA | 1052.12 | 1060.19 | 1059.02 |
| 50 day EMA | 1042.08 | 1047.26 | 1045.92 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.98 | 1093.98 | 1092.29 |
| 12 day SMA | 1078.54 | 1089.77 | 1085.89 |
| 20 day SMA | 1060 | 1065.75 | 1062.8 |
| 35 day SMA | 1049.91 | 1053.19 | 1051.65 |
| 50 day SMA | 1042.28 | 1044.38 | 1043.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.