Login or Join
HomepageSecRe 1119NFL27_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1119NFL27_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1119NFL27_ND are 1006 and 1006
| Daily Target 1 | 1006 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1006 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1006 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1006.00 (-0.89%) | 1006.00 | 1006.00 - 1006.00 | 0.3974 times |
| Fri 21 March 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0221 times |
| Thu 20 March 2025 | 1010.00 (-0.69%) | 1010.00 | 1010.00 - 1010.00 | 0.4415 times |
| Tue 18 March 2025 | 1017.01 (0.2%) | 1017.10 | 1017.00 - 1017.10 | 0.1545 times |
| Thu 13 March 2025 | 1015.00 (2.53%) | 1015.00 | 1015.00 - 1015.00 | 1.1038 times |
| Wed 12 March 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.3091 times |
| Tue 11 March 2025 | 991.00 (-2.36%) | 991.00 | 991.00 - 991.00 | 2.2075 times |
| Mon 10 March 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2208 times |
| Thu 06 March 2025 | 1015.00 (-7.56%) | 1019.06 | 1015.00 - 1019.06 | 4.9669 times |
| Mon 03 March 2025 | 1098.00 (0%) | 1098.00 | 1098.00 - 1098.00 | 0.1766 times |
| Fri 21 February 2025 | 1098.00 (0%) | 1098.00 | 1098.00 - 1098.00 | 0.0221 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1119NFL27_ND are 1006 and 1006
| Weekly Target 1 | 1006 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1006 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1006.00 (-0.89%) | 1006.00 | 1006.00 - 1006.00 | 0.2335 times |
| Fri 21 March 2025 | 1015.00 (0%) | 1017.10 | 1010.00 - 1017.10 | 0.3632 times |
| Thu 13 March 2025 | 1015.00 (0%) | 1015.00 | 990.00 - 1015.00 | 2.2568 times |
| Thu 06 March 2025 | 1015.00 (-7.56%) | 1098.00 | 1015.00 - 1098.00 | 3.022 times |
| Fri 21 February 2025 | 1098.00 (-1.08%) | 1080.00 | 915.00 - 1098.00 | 2.153 times |
| Mon 20 January 2025 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.3502 times |
| Fri 10 January 2025 | 1100.00 (2.33%) | 1104.90 | 1100.00 - 1104.90 | 0.1556 times |
| Thu 02 January 2025 | 1075.00 (-2.18%) | 1070.00 | 1070.00 - 1075.00 | 0.7782 times |
| Fri 27 December 2024 | 1099.00 (2.71%) | 1177.00 | 1099.00 - 1177.00 | 0.0519 times |
| Tue 03 December 2024 | 1070.00 (0.46%) | 1070.00 | 1070.00 - 1070.00 | 0.6355 times |
| Fri 29 November 2024 | 1065.10 (1.47%) | 1075.00 | 1065.00 - 1110.00 | 2.3087 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1119NFL27_ND are 944 and 1052
| Monthly Target 1 | 923.33 |
| Monthly Target 2 | 964.67 |
| Monthly Target 3 | 1031.3333333333 |
| Monthly Target 4 | 1072.67 |
| Monthly Target 5 | 1139.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1006.00 (-8.38%) | 1098.00 | 990.00 - 1098.00 | 0.4068 times |
| Fri 21 February 2025 | 1098.00 (20%) | 1098.00 | 1098.00 - 1098.00 | 0.0144 times |
| Wed 29 January 2025 | 915.00 (-14.61%) | 1075.00 | 915.00 - 1110.00 | 0.2146 times |
| Mon 30 December 2024 | 1071.53 (0.6%) | 1070.00 | 1070.00 - 1177.00 | 0.0566 times |
| Fri 29 November 2024 | 1065.10 (3.41%) | 1036.67 | 1006.20 - 1110.00 | 0.9466 times |
| Mon 28 October 2024 | 1030.00 (-1.81%) | 1048.00 | 1000.00 - 1050.00 | 1.1917 times |
| Thu 26 September 2024 | 1048.98 (2.24%) | 1026.00 | 1020.00 - 1048.98 | 0.2075 times |
| Fri 30 August 2024 | 1026.00 (-0.39%) | 1030.00 | 1009.99 - 1030.00 | 0.8505 times |
| Thu 25 July 2024 | 1030.00 (-0.06%) | 1031.25 | 1020.00 - 1039.50 | 1.3848 times |
| Thu 27 June 2024 | 1030.65 (1.04%) | 1020.00 | 1010.00 - 1040.00 | 4.7265 times |
| Fri 31 May 2024 | 1020.00 (0%) | 1000.00 | 1000.00 - 1036.27 | 0.0997 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1119NFL27_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1119NFL27_ND
DMA (daily moving average) of Sec Re 1119NFL27_ND
| DMA period | DMA value |
| 5 day DMA | 1012.6 |
| 12 day DMA | 1030.67 |
| 20 day DMA | 1046.17 |
| 35 day DMA | 1046.6 |
| 50 day DMA | 1043.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1119NFL27_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.32 | 1013.98 | 1013.47 |
| 12 day EMA | 1023.37 | 1026.53 | 1028.62 |
| 20 day EMA | 1033 | 1035.84 | 1038.03 |
| 35 day EMA | 1037.16 | 1038.99 | 1040.4 |
| 50 day EMA | 1038.84 | 1040.18 | 1041.21 |
SMA (simple moving average) of Sec Re 1119NFL27_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.6 | 1009.4 | 1004.6 |
| 12 day SMA | 1030.67 | 1023.08 | 1028.5 |
| 20 day SMA | 1046.17 | 1054.72 | 1057.47 |
| 35 day SMA | 1046.6 | 1047.54 | 1047.4 |
| 50 day SMA | 1043.94 | 1044.42 | 1044.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.