Login or Join
HomepageEsfb11 111ESFB31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esfb 11 111ESFB31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Esfb11
Strong Daily Stock price targets for Esfb11 111ESFB31_N0 are 99250 and 99250
| Daily Target 1 | 99250 |
| Daily Target 2 | 99250 |
| Daily Target 3 | 99250 |
| Daily Target 4 | 99250 |
| Daily Target 5 | 99250 |
Daily price and volume Esfb 11
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99250.00 (-0.25%) | 99250.00 | 99250.00 - 99250.00 | 2.1212 times | Thu 05 March 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.2121 times | Wed 25 February 2026 | 99500.00 (0.28%) | 99500.00 | 99500.00 - 99500.00 | 0.6061 times | Fri 20 February 2026 | 99225.00 (0.23%) | 99000.00 | 99000.00 - 99400.00 | 1.2121 times | Thu 19 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.303 times | Wed 18 February 2026 | 99000.00 (-0.07%) | 99000.00 | 99000.00 - 99000.00 | 0.6061 times | Fri 13 February 2026 | 99070.00 (0.07%) | 99100.00 | 99070.00 - 99100.00 | 0.6061 times | Thu 12 February 2026 | 98999.00 (0.51%) | 98999.00 | 98999.00 - 98999.00 | 0.303 times | Wed 11 February 2026 | 98500.00 (2.07%) | 97000.00 | 97000.00 - 98500.00 | 0.6061 times | Tue 10 February 2026 | 96500.00 (0.64%) | 95500.00 | 95500.00 - 96500.00 | 2.4242 times | Mon 09 February 2026 | 95887.50 (-1.09%) | 96500.00 | 95500.00 - 96500.00 | 3.9394 times |
Weekly price and charts Esfb11
Strong weekly Stock price targets for Esfb11 111ESFB31_N0 are 99125 and 99375
| Weekly Target 1 | 99083.33 |
| Weekly Target 2 | 99166.67 |
| Weekly Target 3 | 99333.333333333 |
| Weekly Target 4 | 99416.67 |
| Weekly Target 5 | 99583.33 |
Weekly price and volumes for Esfb 11
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99250.00 (0.03%) | 99500.00 | 99250.00 - 99500.00 | 0.7027 times | Fri 20 February 2026 | 99225.00 (0.16%) | 99000.00 | 99000.00 - 99400.00 | 0.3784 times | Fri 13 February 2026 | 99070.00 (2.19%) | 96500.00 | 95500.00 - 99100.00 | 1.4054 times | Fri 06 February 2026 | 96944.44 (-0.47%) | 97500.00 | 96000.01 - 98999.00 | 2.4865 times | Fri 30 January 2026 | 97400.00 (-0.6%) | 97986.00 | 97099.99 - 98000.00 | 0.973 times | Thu 22 January 2026 | 97989.00 (0.29%) | 97990.00 | 96000.00 - 97990.00 | 1.4054 times | Fri 16 January 2026 | 97701.00 (0.22%) | 97490.00 | 97490.00 - 98000.00 | 0.6486 times | Wed 07 January 2026 | 97490.00 (-0.14%) | 97490.00 | 97490.00 - 97490.00 | 0.4865 times | Fri 02 January 2026 | 97625.00 (-2.38%) | 99999.00 | 97500.00 - 99999.00 | 1.2432 times | Wed 24 December 2025 | 100000.00 (0%) | 99500.00 | 99499.00 - 100000.00 | 0.2703 times | Fri 19 December 2025 | 100000.00 (0.91%) | 99000.00 | 99000.00 - 100000.00 | 0.7027 times |
Monthly price and charts Esfb11
Strong monthly Stock price targets for Esfb11 111ESFB31_N0 are 99125 and 99375
| Monthly Target 1 | 99083.33 |
| Monthly Target 2 | 99166.67 |
| Monthly Target 3 | 99333.333333333 |
| Monthly Target 4 | 99416.67 |
| Monthly Target 5 | 99583.33 |
Monthly price and volumes Esfb 11
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99250.00 (-0.25%) | 99500.00 | 99250.00 - 99500.00 | 0.2991 times | Wed 25 February 2026 | 99500.00 (2.16%) | 97500.00 | 95500.00 - 99500.00 | 2.2023 times | Fri 30 January 2026 | 97400.00 (-2.6%) | 99000.00 | 96000.00 - 99000.00 | 2.3654 times | Wed 31 December 2025 | 99999.00 (1.01%) | 98890.00 | 98890.00 - 100000.00 | 0.7069 times | Fri 28 November 2025 | 99000.00 (1.54%) | 98700.00 | 97999.00 - 99000.00 | 2.1479 times | Thu 23 October 2025 | 97500.00 (-2.4%) | 98250.00 | 97500.00 - 99000.00 | 0.571 times | Tue 30 September 2025 | 99900.00 (-0.1%) | 99500.00 | 99500.00 - 100000.00 | 0.1088 times | Mon 18 August 2025 | 100000.00 (0.6%) | 99630.00 | 99500.00 - 100700.00 | 0.3535 times | Thu 31 July 2025 | 99401.00 (0%) | 99500.00 | 99200.00 - 99500.00 | 0.2447 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Esfb11
Please login to view indicator analysis. or View indicator analysis of Esfb11 111ESFB31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esfb 11 111ESFB31_N0
DMA (daily moving average) of Esfb 11 111ESFB31_N0
| DMA period | DMA value |
| 5 day DMA | 99295 |
| 12 day DMA | 98448 |
| 20 day DMA | 98161.69 |
| 35 day DMA | 98325.29 |
| 50 day DMA | 98436.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Esfb 11 111ESFB31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99229.65 | 99219.48 | 99079.24 |
| 12 day EMA | 98786.9 | 98702.73 | 98557.82 |
| 20 day EMA | 98535.7 | 98460.54 | 98351.17 |
| 35 day EMA | 98447.49 | 98400.24 | 98335.49 |
| 50 day EMA | 98502.62 | 98472.13 | 98430.19 |
SMA (simple moving average) of Esfb 11 111ESFB31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99295 | 99245 | 99159 |
| 12 day SMA | 98448 | 98317.58 | 98166.5 |
| 20 day SMA | 98161.69 | 98098.64 | 98023.1 |
| 35 day SMA | 98325.29 | 98318.14 | 98306.72 |
| 50 day SMA | 98436.12 | 98413.1 | 98397.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.