Afil11 1150AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 11 1150AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil11

Strong Daily Stock price targets for Afil11 1150AFIL28_N0 are 9834 and 9834

Daily Target 19834
Daily Target 29834
Daily Target 39834
Daily Target 49834
Daily Target 59834

Daily price and volume Afil 11

Date Closing Open Range Volume
Thu 04 June 2026 9834.00 (0%) 9834.00 9834.00 - 9834.00 0.4082 times
Wed 03 June 2026 9834.00 (-0%) 9834.00 9834.00 - 9834.00 1.6327 times
Mon 01 June 2026 9834.28 (0.35%) 9834.28 9834.28 - 9834.28 0.2041 times
Fri 29 May 2026 9800.00 (0%) 9800.00 9800.00 - 9800.00 1.0204 times
Wed 27 May 2026 9800.00 (-1.06%) 9905.00 9800.00 - 9905.00 0.8163 times
Tue 26 May 2026 9905.00 (2.06%) 9705.00 9705.00 - 9905.00 3.8776 times
Mon 25 May 2026 9705.00 (0.57%) 9705.00 9705.00 - 9705.00 0.4082 times
Fri 22 May 2026 9650.00 (-0.31%) 9650.00 9650.00 - 9650.00 0.4082 times
Thu 21 May 2026 9680.00 (-0.31%) 9680.00 9680.00 - 9680.00 0.6122 times
Wed 20 May 2026 9710.00 (0%) 9710.00 9710.00 - 9710.00 0.6122 times
Tue 19 May 2026 9710.00 (-0.87%) 9700.00 9700.00 - 9710.00 2.0408 times

Daily chart Afil11

Weekly price and charts Afil11

Strong weekly Stock price targets for Afil11 1150AFIL28_N0 are 9833.86 and 9834.14

Weekly Target 19833.81
Weekly Target 29833.91
Weekly Target 39834.0933333333
Weekly Target 49834.19
Weekly Target 59834.37

Weekly price and volumes for Afil 11

Date Closing Open Range Volume
Thu 04 June 2026 9834.00 (0.35%) 9834.28 9834.00 - 9834.28 0.4527 times
Fri 29 May 2026 9800.00 (1.55%) 9705.00 9705.00 - 9905.00 1.2346 times
Fri 22 May 2026 9650.00 (-1.64%) 9795.00 9650.00 - 9795.00 0.823 times
Fri 15 May 2026 9811.00 (-0.27%) 9837.00 9767.03 - 9839.73 0.6584 times
Fri 08 May 2026 9837.57 (12.26%) 9751.00 9720.00 - 9837.57 0.3704 times
Wed 29 April 2026 8763.00 (-10.58%) 9930.00 8763.00 - 9930.00 0.1235 times
Fri 24 April 2026 9800.00 (0.74%) 9728.12 9728.12 - 9884.08 0.823 times
Fri 17 April 2026 9728.12 (-3.63%) 9777.00 9728.12 - 9777.01 0.4115 times
Fri 10 April 2026 10095.00 (8.43%) 9400.00 9400.00 - 10095.00 4.8971 times
Mon 30 March 2026 9310.00 (0%) 9310.00 9310.00 - 9310.00 0.2058 times
Fri 05 June 2026 (0%) - 0 times

weekly chart Afil11

Monthly price and charts Afil11

Strong monthly Stock price targets for Afil11 1150AFIL28_N0 are 9833.86 and 9834.14

Monthly Target 19833.81
Monthly Target 29833.91
Monthly Target 39834.0933333333
Monthly Target 49834.19
Monthly Target 59834.37

Monthly price and volumes Afil 11

Date Closing Open Range Volume
Thu 04 June 2026 9834.00 (0.35%) 9834.28 9834.00 - 9834.28 0.1739 times
Fri 29 May 2026 9800.00 (11.83%) 9751.00 9650.00 - 9905.00 1.1858 times
Wed 29 April 2026 8763.00 (-5.88%) 9400.00 8763.00 - 10095.00 2.4032 times
Mon 30 March 2026 9310.00 (0%) 9500.00 9310.00 - 9500.00 0.2372 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Afil11

DMA SMA EMA moving averages of Afil 11 1150AFIL28_N0

DMA (daily moving average) of Afil 11 1150AFIL28_N0

DMA period DMA value
5 day DMA 9820.46
12 day DMA 9771.44
20 day DMA 9729.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 11 1150AFIL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9819.949812.919802.37
12 day EMA9790.329782.389773
20 day EMA9770.239763.529756.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afil 11 1150AFIL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9820.469834.669808.86
12 day SMA9771.449769.529767.61
20 day SMA9729.879734.679732.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme