Afil11 1150AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 11 1150AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil11

Strong Daily Stock price targets for Afil11 1150AFIL28_N0 are 9757.6 and 9816.56

Daily Target 19708.47
Daily Target 29747.77
Daily Target 39767.4266666667
Daily Target 49806.73
Daily Target 59826.39

Daily price and volume Afil 11

Date Closing Open Range Volume
Mon 20 April 2026 9787.08 (0.61%) 9728.12 9728.12 - 9787.08 0.3019 times
Fri 17 April 2026 9728.12 (-0.5%) 9777.01 9728.12 - 9777.01 0.5435 times
Thu 16 April 2026 9777.00 (-3.15%) 9777.00 9777.00 - 9777.00 0.0604 times
Fri 10 April 2026 10095.00 (3.02%) 10095.00 10095.00 - 10095.00 0.0604 times
Thu 09 April 2026 9799.10 (-0.42%) 9800.00 9799.10 - 9800.00 0.3623 times
Tue 07 April 2026 9840.69 (1.7%) 9600.00 9597.10 - 9840.69 6.401 times
Mon 06 April 2026 9676.00 (3.93%) 9400.00 9400.00 - 9676.00 0.3623 times
Mon 30 March 2026 9310.00 (-2%) 9310.00 9310.00 - 9310.00 0.3019 times
Fri 27 March 2026 9500.00 (0%) 9500.00 9500.00 - 9500.00 0.6039 times
Mon 20 April 2026 (0%) - 0 times

Daily chart Afil11

Weekly price and charts Afil11

Strong weekly Stock price targets for Afil11 1150AFIL28_N0 are 9757.6 and 9816.56

Weekly Target 19708.47
Weekly Target 29747.77
Weekly Target 39767.4266666667
Weekly Target 49806.73
Weekly Target 59826.39

Weekly price and volumes for Afil 11

Date Closing Open Range Volume
Mon 20 April 2026 9787.08 (0.61%) 9728.12 9728.12 - 9787.08 0.1439 times
Fri 17 April 2026 9728.12 (-3.63%) 9777.00 9728.12 - 9777.01 0.2878 times
Fri 10 April 2026 10095.00 (8.43%) 9400.00 9400.00 - 10095.00 3.4245 times
Mon 30 March 2026 9310.00 (0%) 9310.00 9310.00 - 9310.00 0.1439 times
Mon 20 April 2026 (0%) - 0 times

weekly chart Afil11

Monthly price and charts Afil11

Strong monthly Stock price targets for Afil11 1150AFIL28_N0 are 9593.54 and 10288.54

Monthly Target 19065.69
Monthly Target 29426.39
Monthly Target 39760.6933333333
Monthly Target 410121.39
Monthly Target 510455.69

Monthly price and volumes Afil 11

Date Closing Open Range Volume
Mon 20 April 2026 9787.08 (5.12%) 9400.00 9400.00 - 10095.00 1.7987 times
Mon 30 March 2026 9310.00 (0%) 9500.00 9310.00 - 9500.00 0.2013 times
Mon 20 April 2026 (0%) - 0 times

monthly chart Afil11

DMA SMA EMA moving averages of Afil 11 1150AFIL28_N0

DMA (daily moving average) of Afil 11 1150AFIL28_N0

DMA period DMA value
5 day DMA 9837.26
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 11 1150AFIL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9770.919762.829780.17
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afil 11 1150AFIL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9837.269847.989837.56
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme