Login or Join
HomepageVccl11 118VCCL27B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 11 118VCCL27B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl11
Strong Daily Stock price targets for Vccl11 118VCCL27B_N0 are 98249 and 98749
| Daily Target 1 | 98165.67 |
| Daily Target 2 | 98332.33 |
| Daily Target 3 | 98665.666666667 |
| Daily Target 4 | 98832.33 |
| Daily Target 5 | 99165.67 |
Daily price and volume Vccl 11
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98499.00 (-1.5%) | 98999.00 | 98499.00 - 98999.00 | 0.4878 times | Mon 01 June 2026 | 99999.99 (3.09%) | 99999.99 | 99999.99 - 99999.99 | 2.9268 times | Tue 26 May 2026 | 97000.00 (-1.52%) | 97000.00 | 97000.00 - 97000.00 | 0.2439 times | Mon 18 May 2026 | 98500.00 (0.51%) | 98001.01 | 98001.01 - 99000.00 | 3.9024 times | Wed 13 May 2026 | 98001.01 (0%) | 98001.01 | 98001.01 - 98001.01 | 0.2439 times | Tue 12 May 2026 | 98001.01 (1.03%) | 98001.01 | 98001.01 - 98001.01 | 0.2439 times | Thu 07 May 2026 | 97000.00 (-2.51%) | 97000.00 | 97000.00 - 97000.00 | 0.2439 times | Thu 23 April 2026 | 99500.00 (-0.64%) | 99500.00 | 99500.00 - 99500.00 | 0.2439 times | Wed 22 April 2026 | 100136.00 (1.45%) | 100000.00 | 100000.00 - 100136.00 | 0.4878 times | Mon 13 April 2026 | 98700.00 (-1.2%) | 98000.00 | 98000.00 - 99000.00 | 0.9756 times | Wed 08 April 2026 | 99900.00 (0.91%) | 99899.99 | 99899.99 - 99900.00 | 0.9756 times |
Weekly price and charts Vccl11
Strong weekly Stock price targets for Vccl11 118VCCL27B_N0 are 97748.51 and 99249.5
| Weekly Target 1 | 97498.34 |
| Weekly Target 2 | 97998.67 |
| Weekly Target 3 | 98999.33 |
| Weekly Target 4 | 99499.66 |
| Weekly Target 5 | 100500.32 |
Weekly price and volumes for Vccl 11
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98499.00 (1.55%) | 99999.99 | 98499.00 - 99999.99 | 2.3333 times | Tue 26 May 2026 | 97000.00 (-1.02%) | 98001.01 | 97000.00 - 99000.00 | 2.8333 times | Wed 13 May 2026 | 98001.01 (1.03%) | 98001.01 | 98001.01 - 98001.01 | 0.3333 times | Thu 07 May 2026 | 97000.00 (-2.51%) | 97000.00 | 97000.00 - 97000.00 | 0.1667 times | Thu 23 April 2026 | 99500.00 (-0.4%) | 98000.00 | 98000.00 - 100136.00 | 1.1667 times | Wed 08 April 2026 | 99900.00 (2.67%) | 98999.99 | 98999.99 - 99900.00 | 1.1667 times | Wed 01 April 2026 | 97300.00 (-1.72%) | 97500.00 | 97300.00 - 97500.00 | 0.5 times | Wed 25 March 2026 | 99000.00 (-0.97%) | 97000.00 | 97000.00 - 99000.00 | 0.6667 times | Wed 18 March 2026 | 99965.00 (-1.12%) | 99965.00 | 99965.00 - 99965.00 | 0.3333 times | Thu 12 March 2026 | 101100.00 (0.1%) | 101100.00 | 101100.00 - 101100.00 | 0.5 times | Fri 09 January 2026 | 101000.00 (-0.98%) | 100050.00 | 99751.00 - 101000.00 | 2 times |
Monthly price and charts Vccl11
Strong monthly Stock price targets for Vccl11 118VCCL27B_N0 are 97748.51 and 99249.5
| Monthly Target 1 | 97498.34 |
| Monthly Target 2 | 97998.67 |
| Monthly Target 3 | 98999.33 |
| Monthly Target 4 | 99499.66 |
| Monthly Target 5 | 100500.32 |
Monthly price and volumes Vccl 11
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 98499.00 (1.55%) | 99999.99 | 98499.00 - 99999.99 | 0.2776 times | Tue 26 May 2026 | 97000.00 (-2.51%) | 97000.00 | 97000.00 - 99000.00 | 0.3965 times | Thu 23 April 2026 | 99500.00 (2.05%) | 97300.00 | 97300.00 - 100136.00 | 0.2974 times | Mon 30 March 2026 | 97500.00 (-3.56%) | 101100.00 | 97000.00 - 101100.00 | 0.1983 times | Sun 01 February 2026 | 101100.00 (0.1%) | 101100.00 | 101100.00 - 101100.00 | 0.0198 times | Fri 09 January 2026 | 101000.00 (0.5%) | 100100.00 | 99751.00 - 102000.00 | 0.6146 times | Wed 31 December 2025 | 100499.33 (0.79%) | 99838.36 | 99515.07 - 100500.00 | 4.54 times | Thu 27 November 2025 | 99709.04 (-0.16%) | 99903.01 | 99600.00 - 100452.60 | 1.4274 times | Fri 31 October 2025 | 99870.68 (0%) | 99676.71 | 99676.71 - 99870.68 | 1.2292 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vccl11
Please login to view indicator analysis. or View indicator analysis of Vccl11 118VCCL27B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 11 118VCCL27B_N0
DMA (daily moving average) of Vccl 11 118VCCL27B_N0
| DMA period | DMA value |
| 5 day DMA | 98400 |
| 12 day DMA | 98686.42 |
| 20 day DMA | 98910.1 |
| 35 day DMA | 99470.16 |
| 50 day DMA | 99637.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 11 118VCCL27B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98562.4 | 98594.09 | 97891.24 |
| 12 day EMA | 98628.22 | 98651.71 | 98406.66 |
| 20 day EMA | 98860.74 | 98898.8 | 98782.94 |
| 35 day EMA | 99179.94 | 99220.03 | 99174.11 |
| 50 day EMA | 99554.02 | 99597.06 | 99580.62 |
SMA (simple moving average) of Vccl 11 118VCCL27B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98400 | 98300.4 | 97700.4 |
| 12 day SMA | 98686.42 | 98586.5 | 98378.17 |
| 20 day SMA | 98910.1 | 98978.93 | 98978.93 |
| 35 day SMA | 99470.16 | 99516.74 | 99518.59 |
| 50 day SMA | 99637.9 | 99671.15 | 99673.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.