SecRe 11DLSL25A_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 11DLSL25A_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 11DLSL25A_Y3 are 1046 and 1046

Daily Target 11046
Daily Target 21046
Daily Target 31046
Daily Target 41046
Daily Target 51046

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 27 January 2025 1046.00 (0.15%) 1046.00 1046.00 - 1046.00 0.1105 times
Wed 15 January 2025 1044.45 (-1.07%) 1044.65 1044.45 - 1044.65 1.6575 times
Fri 20 December 2024 1055.75 (0%) 1055.75 1055.75 - 1055.75 0.1842 times
Mon 16 December 2024 1055.75 (0.4%) 1055.75 1055.75 - 1055.75 0.1105 times
Thu 05 December 2024 1051.55 (0.13%) 1050.75 1050.75 - 1051.55 3.1123 times
Wed 04 December 2024 1050.21 (0.02%) 1049.96 1049.96 - 1050.55 1.8416 times
Wed 27 November 2024 1049.96 (1.1%) 1049.80 1049.80 - 1050.55 1.3628 times
Fri 01 November 2024 1038.50 (3.85%) 1038.50 1038.50 - 1038.50 0.8287 times
Wed 09 October 2024 1000.00 (-1.48%) 1000.00 1000.00 - 1000.00 0.6998 times
Fri 27 September 2024 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.0921 times
Tue 24 September 2024 1015.00 (2.42%) 1015.00 1015.00 - 1015.00 0.0921 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 11DLSL25A_Y3 are 1046 and 1046

Weekly Target 11046
Weekly Target 21046
Weekly Target 31046
Weekly Target 41046
Weekly Target 51046

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 27 January 2025 1046.00 (0.15%) 1046.00 1046.00 - 1046.00 0.0498 times
Wed 15 January 2025 1044.45 (-1.07%) 1044.65 1044.45 - 1044.65 0.7469 times
Fri 20 December 2024 1055.75 (0.4%) 1055.75 1055.75 - 1055.75 0.1328 times
Thu 05 December 2024 1051.55 (0.15%) 1049.96 1049.96 - 1051.55 2.2324 times
Wed 27 November 2024 1049.96 (1.1%) 1049.80 1049.80 - 1050.55 0.6141 times
Fri 01 November 2024 1038.50 (2.32%) 1000.00 1000.00 - 1038.50 0.6888 times
Fri 27 September 2024 1015.00 (10.09%) 991.10 991.00 - 1015.00 1.7427 times
Tue 10 September 2024 922.01 (0%) 902.30 902.00 - 922.01 1.7925 times
Sat 01 February 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 11DLSL25A_Y3 are 1045.23 and 1046.78

Monthly Target 11043.93
Monthly Target 21044.97
Monthly Target 31045.4833333333
Monthly Target 41046.52
Monthly Target 51047.03

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 27 January 2025 1046.00 (-0.92%) 1044.65 1044.45 - 1046.00 0.69 times
Fri 20 December 2024 1055.75 (0.55%) 1049.96 1049.96 - 1055.75 2.0483 times
Wed 27 November 2024 1049.96 (5%) 1038.50 1038.50 - 1050.55 0.8553 times
Wed 09 October 2024 1000.00 (-1.48%) 1000.00 1000.00 - 1000.00 0.2731 times
Fri 27 September 2024 1015.00 (12.49%) 902.35 902.00 - 1015.00 2.9898 times
Mon 26 August 2024 902.30 (0.44%) 902.30 902.30 - 902.30 0.0719 times
Thu 25 July 2024 898.37 (0%) 971.00 890.30 - 971.00 0.0719 times
Sat 01 February 2025 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 11DLSL25A_Y3

DMA (daily moving average) of Sec Re 11DLSL25A_Y3

DMA period DMA value
5 day DMA 1050.7
12 day DMA 1034.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 11DLSL25A_Y3

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.971045.961046.72
12 day EMA1018.481013.481007.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 11DLSL25A_Y3

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.71051.541052.64
12 day SMA1034.431024.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme