Login or Join
HomepageSecRe 11DLSL25A_Y3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 11DLSL25A_Y3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 11DLSL25A_Y3 are 1096.55 and 1096.55
| Daily Target 1 | 1096.55 |
| Daily Target 2 | 1096.55 |
| Daily Target 3 | 1096.55 |
| Daily Target 4 | 1096.55 |
| Daily Target 5 | 1096.55 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1096.55 (0.18%) | 1096.55 | 1096.55 - 1096.55 | 0.303 times |
| Wed 09 April 2025 | 1094.55 (1.35%) | 1094.55 | 1094.55 - 1094.55 | 0.6061 times |
| Mon 07 April 2025 | 1080.00 (-1.42%) | 1080.00 | 1080.00 - 1080.00 | 1.8182 times |
| Fri 04 April 2025 | 1095.55 (1.44%) | 1095.55 | 1095.55 - 1095.55 | 0.6061 times |
| Fri 28 March 2025 | 1080.00 (-0.64%) | 1080.00 | 1080.00 - 1080.00 | 3.0303 times |
| Mon 17 March 2025 | 1087.00 (-0.07%) | 1087.00 | 1087.00 - 1087.00 | 0.6061 times |
| Tue 11 March 2025 | 1087.75 (0.46%) | 1087.75 | 1087.75 - 1087.75 | 0.2424 times |
| Thu 06 March 2025 | 1082.75 (-0.18%) | 1082.75 | 1082.75 - 1082.75 | 1.8182 times |
| Thu 27 February 2025 | 1084.75 (0%) | 1084.75 | 1084.75 - 1084.75 | 0.9091 times |
| Mon 24 February 2025 | 1084.75 (0.38%) | 1084.75 | 1084.75 - 1084.75 | 0.0606 times |
| Fri 21 February 2025 | 1080.65 (1.25%) | 1080.65 | 1080.65 - 1080.65 | 1.2121 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 11DLSL25A_Y3 are 1096.55 and 1096.55
| Weekly Target 1 | 1096.55 |
| Weekly Target 2 | 1096.55 |
| Weekly Target 3 | 1096.55 |
| Weekly Target 4 | 1096.55 |
| Weekly Target 5 | 1096.55 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1096.55 (0.18%) | 1096.55 | 1096.55 - 1096.55 | 0.1773 times |
| Wed 09 April 2025 | 1094.55 (-0.09%) | 1080.00 | 1080.00 - 1094.55 | 1.4184 times |
| Fri 04 April 2025 | 1095.55 (1.44%) | 1095.55 | 1095.55 - 1095.55 | 0.3546 times |
| Fri 28 March 2025 | 1080.00 (-0.71%) | 1087.00 | 1080.00 - 1087.00 | 2.1277 times |
| Tue 11 March 2025 | 1087.75 (0.46%) | 1087.75 | 1087.75 - 1087.75 | 0.1418 times |
| Thu 06 March 2025 | 1082.75 (-0.18%) | 1082.75 | 1082.75 - 1082.75 | 1.0638 times |
| Thu 27 February 2025 | 1084.75 (0.38%) | 1084.75 | 1084.75 - 1084.75 | 0.5674 times |
| Fri 21 February 2025 | 1080.65 (1.25%) | 1080.65 | 1080.65 - 1080.65 | 0.7092 times |
| Fri 07 February 2025 | 1067.31 (2.19%) | 1046.00 | 1046.00 - 1067.31 | 0.2482 times |
| Wed 15 January 2025 | 1044.45 (-1.07%) | 1044.65 | 1044.45 - 1044.65 | 3.1915 times |
| Fri 20 December 2024 | 1055.75 (0.4%) | 1055.75 | 1055.75 - 1055.75 | 0.5674 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 11DLSL25A_Y3 are 1088.28 and 1104.83
| Monthly Target 1 | 1074.48 |
| Monthly Target 2 | 1085.52 |
| Monthly Target 3 | 1091.0333333333 |
| Monthly Target 4 | 1102.07 |
| Monthly Target 5 | 1107.58 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1096.55 (1.53%) | 1095.55 | 1080.00 - 1096.55 | 0.4741 times |
| Fri 28 March 2025 | 1080.00 (-0.44%) | 1082.75 | 1080.00 - 1087.75 | 0.8103 times |
| Thu 27 February 2025 | 1084.75 (3.7%) | 1067.31 | 1067.31 - 1084.75 | 0.319 times |
| Mon 27 January 2025 | 1046.00 (-0.92%) | 1044.65 | 1044.45 - 1046.00 | 0.8276 times |
| Fri 20 December 2024 | 1055.75 (0.55%) | 1049.96 | 1049.96 - 1055.75 | 2.4569 times |
| Wed 27 November 2024 | 1049.96 (5%) | 1038.50 | 1038.50 - 1050.55 | 1.0259 times |
| Wed 09 October 2024 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.3276 times |
| Fri 27 September 2024 | 1015.00 (12.49%) | 902.35 | 902.00 - 1015.00 | 3.5862 times |
| Mon 26 August 2024 | 902.30 (0.44%) | 902.30 | 902.30 - 902.30 | 0.0862 times |
| Thu 25 July 2024 | 898.37 (0%) | 971.00 | 890.30 - 971.00 | 0.0862 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 11DLSL25A_Y3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 11DLSL25A_Y3
DMA (daily moving average) of Sec Re 11DLSL25A_Y3
| DMA period | DMA value |
| 5 day DMA | 1089.33 |
| 12 day DMA | 1085.13 |
| 20 day DMA | 1070.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 11DLSL25A_Y3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.67 | 1087.73 | 1084.32 |
| 12 day EMA | 1078.7 | 1075.45 | 1071.98 |
| 20 day EMA | 1058.32 | 1054.3 | 1050.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 11DLSL25A_Y3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.33 | 1087.42 | 1086.06 |
| 12 day SMA | 1085.13 | 1080.92 | 1076.75 |
| 20 day SMA | 1070.69 | 1065.86 | 1061.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.