SecRe 11DLSL25_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 11DLSL25_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 11DLSL25_NV are 1038.8 and 1038.8

Daily Target 11038.8
Daily Target 21038.8
Daily Target 31038.8
Daily Target 41038.8
Daily Target 51038.8

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 1038.80 (0%) 1038.80 1038.80 - 1038.80 0.1901 times
Fri 30 August 2024 1038.80 (0%) 1038.80 1038.80 - 1038.80 0.1901 times
Wed 28 August 2024 1038.80 (0%) 1038.80 1038.80 - 1038.80 0.1901 times
Fri 09 August 2024 1038.80 (1.52%) 1038.80 1038.80 - 1038.80 1.9011 times
Wed 07 August 2024 1023.20 (0.12%) 1023.20 1023.20 - 1023.20 1.711 times
Tue 06 August 2024 1022.01 (0.1%) 1022.01 1022.01 - 1022.01 0.8555 times
Mon 05 August 2024 1021.00 (-1.14%) 1021.00 1021.00 - 1023.05 2.2814 times
Fri 02 August 2024 1032.80 (1.43%) 1025.00 1025.00 - 1032.80 1.3308 times
Thu 01 August 2024 1018.20 (0.99%) 1015.20 1015.20 - 1018.20 1.3308 times
Mon 15 July 2024 1008.25 (-1.63%) 1008.25 1008.25 - 1008.25 0.019 times
Wed 10 July 2024 1025.00 (-0.08%) 1025.00 1025.00 - 1025.00 0.9506 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 11DLSL25_NV are 1038.8 and 1038.8

Weekly Target 11038.8
Weekly Target 21038.8
Weekly Target 31038.8
Weekly Target 41038.8
Weekly Target 51038.8

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 1038.80 (0%) 1038.80 1038.80 - 1038.80 0.0579 times
Fri 30 August 2024 1038.80 (0%) 1038.80 1038.80 - 1038.80 0.1158 times
Fri 09 August 2024 1038.80 (0.58%) 1021.00 1021.00 - 1038.80 2.0559 times
Fri 02 August 2024 1032.80 (0.76%) 1008.25 1008.25 - 1032.80 0.8166 times
Wed 10 July 2024 1025.00 (-0.08%) 1025.79 1025.00 - 1025.80 0.4344 times
Fri 05 July 2024 1025.79 (0%) 1020.00 1002.20 - 1038.36 2.5193 times
Sat 14 September 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 11DLSL25_NV are 1038.8 and 1038.8

Monthly Target 11038.8
Monthly Target 21038.8
Monthly Target 31038.8
Monthly Target 41038.8
Monthly Target 51038.8

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 06 September 2024 1038.80 (0%) 1038.80 1038.80 - 1038.80 0.0381 times
Fri 30 August 2024 1038.80 (3.03%) 1015.20 1015.20 - 1038.80 1.9638 times
Mon 15 July 2024 1008.25 (-2.5%) 1020.00 1002.20 - 1038.36 1.9485 times
Fri 28 June 2024 1034.08 (0%) 1015.80 1015.80 - 1034.08 0.0496 times
Sat 14 September 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 11DLSL25_NV

DMA (daily moving average) of Sec Re 11DLSL25_NV

DMA period DMA value
5 day DMA 1035.68
12 day DMA 1027.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 11DLSL25_NV

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.610341031.6
12 day EMA1029.931028.321026.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 11DLSL25_NV

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.681032.321028.76
12 day SMA1027.621026.541023.74
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme