Login or Join
HomepageSecRe 11DLSL25_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 11DLSL25_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 11DLSL25_NV are 1072.69 and 1075.82
| Daily Target 1 | 1072.16 |
| Daily Target 2 | 1073.21 |
| Daily Target 3 | 1075.2933333333 |
| Daily Target 4 | 1076.34 |
| Daily Target 5 | 1078.42 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1074.25 (1.12%) | 1074.25 | 1074.25 - 1077.38 | 1.0352 times | Tue 19 November 2024 | 1062.35 (-1.18%) | 1062.35 | 1062.35 - 1062.35 | 0.1242 times | Mon 18 November 2024 | 1075.00 (-0.68%) | 1083.55 | 1075.00 - 1083.55 | 0.5176 times | Thu 14 November 2024 | 1082.35 (1.53%) | 1082.35 | 1082.35 - 1082.35 | 0.0207 times | Mon 04 November 2024 | 1066.00 (0.53%) | 1069.00 | 1066.00 - 1070.10 | 1.7391 times | Mon 28 October 2024 | 1060.39 (0.53%) | 1061.40 | 1060.39 - 1061.40 | 1.2008 times | Thu 24 October 2024 | 1054.82 (-0.35%) | 1051.21 | 1051.21 - 1056.96 | 3.5611 times | Wed 23 October 2024 | 1058.50 (0.05%) | 1058.50 | 1058.50 - 1058.50 | 0.7867 times | Tue 22 October 2024 | 1058.00 (-0.56%) | 1058.00 | 1058.00 - 1058.00 | 0.4348 times | Mon 21 October 2024 | 1063.95 (0%) | 1050.86 | 1050.86 - 1063.95 | 0.5797 times | Fri 18 October 2024 | 1063.95 (1.33%) | 1063.95 | 1063.95 - 1063.95 | 0.1035 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 11DLSL25_NV are 1057.7 and 1078.9
| Weekly Target 1 | 1052.18 |
| Weekly Target 2 | 1063.22 |
| Weekly Target 3 | 1073.3833333333 |
| Weekly Target 4 | 1084.42 |
| Weekly Target 5 | 1094.58 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1074.25 (-0.75%) | 1083.55 | 1062.35 - 1083.55 | 0.3753 times | Thu 14 November 2024 | 1082.35 (2.07%) | 1069.00 | 1066.00 - 1082.35 | 0.3939 times | Mon 28 October 2024 | 1060.39 (0.53%) | 1061.40 | 1060.39 - 1061.40 | 0.2688 times | Thu 24 October 2024 | 1054.82 (-0.86%) | 1050.86 | 1050.86 - 1063.95 | 1.2002 times | Fri 18 October 2024 | 1063.95 (1.52%) | 1050.01 | 1050.01 - 1063.95 | 0.0695 times | Fri 11 October 2024 | 1048.00 (0.28%) | 1061.00 | 1045.10 - 1061.00 | 5.5978 times | Thu 03 October 2024 | 1045.10 (-1.13%) | 1060.00 | 1044.45 - 1060.00 | 0.5283 times | Fri 27 September 2024 | 1057.00 (1.62%) | 1056.80 | 1056.70 - 1057.00 | 1.0102 times | Fri 20 September 2024 | 1040.20 (0.13%) | 1040.20 | 1040.20 - 1040.20 | 0.5097 times | Fri 06 September 2024 | 1038.80 (0%) | 1038.80 | 1038.80 - 1038.80 | 0.0463 times | Fri 30 August 2024 | 1038.80 (0%) | 1038.80 | 1038.80 - 1038.80 | 0.0927 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 11DLSL25_NV are 1068.3 and 1089.5
| Monthly Target 1 | 1052.18 |
| Monthly Target 2 | 1063.22 |
| Monthly Target 3 | 1073.3833333333 |
| Monthly Target 4 | 1084.42 |
| Monthly Target 5 | 1094.58 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1074.25 (1.31%) | 1069.00 | 1062.35 - 1083.55 | 0.3115 times | Mon 28 October 2024 | 1060.39 (0.04%) | 1044.45 | 1044.45 - 1063.95 | 2.9259 times | Mon 30 September 2024 | 1060.00 (2.04%) | 1038.80 | 1038.80 - 1060.00 | 0.8126 times | Fri 30 August 2024 | 1038.80 (3.03%) | 1015.20 | 1015.20 - 1038.80 | 0.9665 times | Mon 15 July 2024 | 1008.25 (-2.5%) | 1020.00 | 1002.20 - 1038.36 | 0.959 times | Fri 28 June 2024 | 1034.08 (0%) | 1015.80 | 1015.80 - 1034.08 | 0.0244 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 11DLSL25_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 11DLSL25_NV
DMA (daily moving average) of Sec Re 11DLSL25_NV
| DMA period | DMA value |
| 5 day DMA | 1071.99 |
| 12 day DMA | 1064.13 |
| 20 day DMA | 1060.15 |
| 35 day DMA | 1047.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 11DLSL25_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.86 | 1067.67 | 1070.33 |
| 12 day EMA | 1064.81 | 1063.09 | 1063.22 |
| 20 day EMA | 1059.09 | 1057.49 | 1056.98 |
| 35 day EMA | 1048.24 | 1046.71 | 1045.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 11DLSL25_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.99 | 1069.22 | 1067.71 |
| 12 day SMA | 1064.13 | 1061.94 | 1061.73 |
| 20 day SMA | 1060.15 | 1059.28 | 1058.17 |
| 35 day SMA | 1047.76 | 1046.38 | 1044.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.