Login or Join
HomepageSecRe 11DLSL25_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 11DLSL25_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 11DLSL25_NV are 1098 and 1098
| Daily Target 1 | 1098 |
| Daily Target 2 | 1098 |
| Daily Target 3 | 1098 |
| Daily Target 4 | 1098 |
| Daily Target 5 | 1098 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 07 January 2025 | 1098.00 (0.37%) | 1098.00 | 1098.00 - 1098.00 | 1.1567 times |
| Mon 06 January 2025 | 1094.00 (0.73%) | 1094.00 | 1094.00 - 1094.00 | 0.0746 times |
| Fri 27 December 2024 | 1086.04 (0.05%) | 1090.00 | 1085.25 - 1090.00 | 4.1045 times |
| Thu 26 December 2024 | 1085.45 (-0.42%) | 1090.00 | 1085.25 - 1090.00 | 0.8582 times |
| Fri 20 December 2024 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.7836 times |
| Thu 19 December 2024 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1493 times |
| Wed 18 December 2024 | 1090.00 (-0.52%) | 1093.00 | 1090.00 - 1093.00 | 1.1194 times |
| Tue 17 December 2024 | 1095.65 (0.51%) | 1095.65 | 1095.65 - 1095.65 | 0.1866 times |
| Wed 11 December 2024 | 1090.10 (0.01%) | 1093.55 | 1090.00 - 1093.55 | 1.194 times |
| Tue 10 December 2024 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.3731 times |
| Wed 04 December 2024 | 1080.00 (0%) | 1089.55 | 1080.00 - 1089.55 | 1.2313 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 11DLSL25_NV are 1096 and 1100
| Weekly Target 1 | 1092.67 |
| Weekly Target 2 | 1095.33 |
| Weekly Target 3 | 1096.6666666667 |
| Weekly Target 4 | 1099.33 |
| Weekly Target 5 | 1100.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 07 January 2025 | 1098.00 (1.1%) | 1094.00 | 1094.00 - 1098.00 | 0.3924 times |
| Fri 27 December 2024 | 1086.04 (-0.36%) | 1090.00 | 1085.25 - 1090.00 | 1.5815 times |
| Fri 20 December 2024 | 1090.00 (-0.01%) | 1095.65 | 1090.00 - 1095.65 | 0.7134 times |
| Wed 11 December 2024 | 1090.10 (0.94%) | 1090.00 | 1090.00 - 1093.55 | 0.4994 times |
| Wed 04 December 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1089.55 | 0.4756 times |
| Wed 27 November 2024 | 1080.00 (0.54%) | 1080.00 | 1080.00 - 1080.00 | 0.5945 times |
| Thu 21 November 2024 | 1074.25 (-0.75%) | 1083.55 | 1062.35 - 1083.55 | 0.9631 times |
| Thu 14 November 2024 | 1082.35 (2.07%) | 1069.00 | 1066.00 - 1082.35 | 1.0107 times |
| Mon 28 October 2024 | 1060.39 (0.53%) | 1061.40 | 1060.39 - 1061.40 | 0.6897 times |
| Thu 24 October 2024 | 1054.82 (-0.86%) | 1050.86 | 1050.86 - 1063.95 | 3.0797 times |
| Fri 18 October 2024 | 1063.95 (1.52%) | 1050.01 | 1050.01 - 1063.95 | 0.1784 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 11DLSL25_NV are 1096 and 1100
| Monthly Target 1 | 1092.67 |
| Monthly Target 2 | 1095.33 |
| Monthly Target 3 | 1096.6666666667 |
| Monthly Target 4 | 1099.33 |
| Monthly Target 5 | 1100.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Tue 07 January 2025 | 1098.00 (1.1%) | 1094.00 | 1094.00 - 1098.00 | 0.0743 times |
| Fri 27 December 2024 | 1086.04 (0.56%) | 1080.00 | 1080.00 - 1095.65 | 0.6188 times |
| Wed 27 November 2024 | 1080.00 (1.85%) | 1069.00 | 1062.35 - 1083.55 | 0.4861 times |
| Mon 28 October 2024 | 1060.39 (0.04%) | 1044.45 | 1044.45 - 1063.95 | 3.5083 times |
| Mon 30 September 2024 | 1060.00 (2.04%) | 1038.80 | 1038.80 - 1060.00 | 0.9744 times |
| Fri 30 August 2024 | 1038.80 (3.03%) | 1015.20 | 1015.20 - 1038.80 | 1.1589 times |
| Mon 15 July 2024 | 1008.25 (-2.5%) | 1020.00 | 1002.20 - 1038.36 | 1.1499 times |
| Fri 28 June 2024 | 1034.08 (0%) | 1015.80 | 1015.80 - 1034.08 | 0.0293 times |
| Sun 17 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 11DLSL25_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 11DLSL25_NV
DMA (daily moving average) of Sec Re 11DLSL25_NV
| DMA period | DMA value |
| 5 day DMA | 1090.7 |
| 12 day DMA | 1089.1 |
| 20 day DMA | 1081.22 |
| 35 day DMA | 1069.98 |
| 50 day DMA | 1057.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 11DLSL25_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.41 | 1089.61 | 1087.41 |
| 12 day EMA | 1087.55 | 1085.65 | 1084.13 |
| 20 day EMA | 1081.37 | 1079.62 | 1078.11 |
| 35 day EMA | 1069.72 | 1068.06 | 1066.53 |
| 50 day EMA | 1057.43 | 1055.77 | 1054.21 |
SMA (simple moving average) of Sec Re 11DLSL25_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.7 | 1089.1 | 1088.3 |
| 12 day SMA | 1089.1 | 1087.6 | 1085.96 |
| 20 day SMA | 1081.22 | 1079.25 | 1077.45 |
| 35 day SMA | 1069.98 | 1068.33 | 1066.75 |
| 50 day SMA | 1057.04 | 1055.49 | 1054.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.