Login or Join
HomepageSecRe 11UCL26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 11UCL26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 11UCL26_NC are 1055 and 1075
| Daily Target 1 | 1040 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1080 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1060.00 (1.73%) | 1050.00 | 1050.00 - 1070.00 | 0.8299 times | Mon 16 December 2024 | 1042.00 (-3.52%) | 1069.99 | 1042.00 - 1069.99 | 2.6141 times | Fri 13 December 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.4149 times | Thu 12 December 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.083 times | Thu 05 December 2024 | 1080.00 (4.32%) | 1080.00 | 1080.00 - 1080.00 | 0.4149 times | Fri 22 November 2024 | 1035.30 (-3.78%) | 1035.30 | 1035.30 - 1035.30 | 2.0747 times | Mon 11 November 2024 | 1076.00 (0.1%) | 1076.00 | 1076.00 - 1076.00 | 0.166 times | Fri 08 November 2024 | 1074.90 (0.08%) | 1074.00 | 1074.00 - 1074.90 | 2.1577 times | Thu 07 November 2024 | 1074.00 (0.7%) | 1074.00 | 1074.00 - 1074.00 | 0.4149 times | Wed 06 November 2024 | 1066.52 (-0.7%) | 1066.52 | 1066.52 - 1066.52 | 0.8299 times | Mon 04 November 2024 | 1074.00 (1.23%) | 1074.00 | 1074.00 - 1074.00 | 0.4149 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 11UCL26_NC are 1055 and 1075
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1060.00 (1.73%) | 1050.00 | 1050.00 - 1070.00 | 0.1214 times | Mon 16 December 2024 | 1042.00 (-3.52%) | 1069.99 | 1042.00 - 1069.99 | 0.3825 times | Fri 13 December 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0729 times | Thu 05 December 2024 | 1080.00 (4.32%) | 1080.00 | 1080.00 - 1080.00 | 0.0607 times | Fri 22 November 2024 | 1035.30 (-3.68%) | 1076.00 | 1035.30 - 1076.00 | 0.3279 times | Fri 08 November 2024 | 1074.90 (1.31%) | 1074.00 | 1066.52 - 1074.90 | 0.5586 times | Fri 11 October 2024 | 1061.00 (2.41%) | 1021.50 | 1020.00 - 1069.90 | 6.3995 times | Fri 20 September 2024 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.9107 times | Fri 13 September 2024 | 1036.00 (0.1%) | 1035.00 | 1021.10 - 1036.00 | 0.6679 times | Fri 09 August 2024 | 1035.00 (1.87%) | 1016.00 | 1016.00 - 1056.01 | 0.4979 times | Tue 30 July 2024 | 1016.01 (0%) | 1016.01 | 1016.01 - 1016.01 | 0.3036 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 11UCL26_NC are 1032 and 1070
| Monthly Target 1 | 1022.67 |
| Monthly Target 2 | 1041.33 |
| Monthly Target 3 | 1060.6666666667 |
| Monthly Target 4 | 1079.33 |
| Monthly Target 5 | 1098.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 1060.00 (2.39%) | 1080.00 | 1042.00 - 1080.00 | 0.3165 times | Fri 22 November 2024 | 1035.30 (-2.42%) | 1074.00 | 1035.30 - 1076.00 | 0.4401 times | Fri 11 October 2024 | 1061.00 (2.41%) | 1021.50 | 1020.00 - 1069.90 | 3.1771 times | Fri 20 September 2024 | 1036.00 (0.1%) | 1025.00 | 1021.10 - 1036.00 | 0.5426 times | Tue 13 August 2024 | 1035.00 (1.87%) | 1016.00 | 1016.00 - 1056.01 | 0.4883 times | Tue 30 July 2024 | 1016.01 (-1.74%) | 1015.39 | 1015.39 - 1030.00 | 2.0347 times | Thu 20 June 2024 | 1034.00 (0.78%) | 1000.20 | 1000.20 - 1034.00 | 0.9977 times | Wed 22 May 2024 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.003 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 11UCL26_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 11UCL26_NC
DMA (daily moving average) of Sec Re 11UCL26_NC
| DMA period | DMA value |
| 5 day DMA | 1068.4 |
| 12 day DMA | 1066.98 |
| 20 day DMA | 1055.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 11UCL26_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.15 | 1063.22 | 1073.83 |
| 12 day EMA | 1061.32 | 1061.56 | 1065.12 |
| 20 day EMA | 1055.18 | 1054.67 | 1056 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 11UCL26_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.4 | 1063.46 | 1070.26 |
| 12 day SMA | 1066.98 | 1067.8 | 1067.3 |
| 20 day SMA | 1055.53 | 1053.33 | 1052.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.