Login or Join
HomepageSecRe 11UCL26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 11UCL26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 11UCL26_NC are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 998.00 (0.08%) | 998.00 | 998.00 - 998.00 | 0.1335 times | Thu 26 February 2026 | 997.17 (0.22%) | 996.70 | 996.70 - 997.20 | 0.227 times | Wed 25 February 2026 | 995.00 (-9.55%) | 988.20 | 988.20 - 1015.20 | 0.3338 times | Mon 09 February 2026 | 1100.00 (0.9%) | 1100.00 | 1100.00 - 1100.00 | 0.2003 times | Fri 06 February 2026 | 1090.20 (0%) | 1100.00 | 1090.20 - 1100.00 | 1.2283 times | Tue 03 February 2026 | 1090.20 (-0.8%) | 1099.00 | 1090.20 - 1099.00 | 0.1335 times | Mon 02 February 2026 | 1099.00 (0.83%) | 1099.00 | 1099.00 - 1099.00 | 0.6008 times | Thu 22 January 2026 | 1090.00 (0.88%) | 1090.00 | 1090.00 - 1090.00 | 0.6008 times | Wed 21 January 2026 | 1080.50 (-1.29%) | 1080.20 | 1080.20 - 1080.50 | 0.1469 times | Tue 20 January 2026 | 1094.63 (1.34%) | 1080.20 | 1080.20 - 1094.80 | 6.3952 times | Mon 19 January 2026 | 1080.20 (-1.11%) | 1080.20 | 1080.20 - 1080.20 | 0.1335 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 11UCL26_NC are 937.2 and 1049
| Weekly Target 1 | 916.93 |
| Weekly Target 2 | 957.47 |
| Weekly Target 3 | 1028.7333333333 |
| Weekly Target 4 | 1069.27 |
| Weekly Target 5 | 1140.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 998.00 (-8.46%) | 1100.00 | 988.20 - 1100.00 | 0.1001 times | Fri 06 February 2026 | 1090.20 (0.02%) | 1099.00 | 1090.20 - 1100.00 | 0.2196 times | Thu 22 January 2026 | 1090.00 (-0.21%) | 1080.20 | 1080.20 - 1094.80 | 0.814 times | Fri 16 January 2026 | 1092.32 (0.67%) | 1085.00 | 1085.00 - 1092.32 | 0.0403 times | Fri 09 January 2026 | 1085.00 (-0.97%) | 1076.00 | 1076.00 - 1085.00 | 0.1763 times | Wed 31 December 2025 | 1095.60 (-0.22%) | 1070.55 | 1070.55 - 1095.60 | 0.702 times | Fri 19 December 2025 | 1098.00 (1.2%) | 1070.20 | 1070.20 - 1098.00 | 0.1852 times | Fri 05 December 2025 | 1085.00 (0.18%) | 1078.90 | 1062.00 - 1085.00 | 0.0239 times | Fri 14 November 2025 | 1083.00 (1.12%) | 1083.10 | 1082.03 - 1083.10 | 5.8043 times | Fri 07 November 2025 | 1071.00 (-0.09%) | 1072.00 | 1055.90 - 1072.00 | 1.9343 times | Fri 31 October 2025 | 1072.00 (2.09%) | 1050.50 | 1050.50 - 1072.00 | 0.8723 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 11UCL26_NC are 998 and 998
| Monthly Target 1 | 998 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 998 |
| Monthly Target 5 | 998 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 998.00 (0.08%) | 998.00 | 998.00 - 998.00 | 0.0094 times | Thu 26 February 2026 | 997.17 (-8.52%) | 1099.00 | 988.20 - 1100.00 | 0.1925 times | Thu 22 January 2026 | 1090.00 (-0.51%) | 1076.00 | 1076.00 - 1094.80 | 0.6512 times | Wed 31 December 2025 | 1095.60 (2.39%) | 1085.00 | 1070.20 - 1098.00 | 0.5634 times | Thu 27 November 2025 | 1070.00 (-0.19%) | 1072.00 | 1055.90 - 1083.10 | 4.9018 times | Fri 31 October 2025 | 1072.00 (2.98%) | 1040.20 | 1040.20 - 1240.30 | 2.9738 times | Tue 30 September 2025 | 1041.01 (1.25%) | 1040.20 | 1010.10 - 1056.80 | 0.0557 times | Thu 21 August 2025 | 1028.20 (1.1%) | 1028.20 | 1028.20 - 1028.20 | 0.0094 times | Thu 17 July 2025 | 1017.00 (-0.49%) | 1020.00 | 1017.00 - 1059.00 | 0.6351 times | Tue 10 June 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0076 times | Fri 30 May 2025 | 1022.00 (2.16%) | 1000.40 | 1000.40 - 1022.00 | 0.1652 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 11UCL26_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 11UCL26_NC
DMA (daily moving average) of Sec Re 11UCL26_NC
| DMA period | DMA value |
| 5 day DMA | 1036.07 |
| 12 day DMA | 1067.27 |
| 20 day DMA | 1073.91 |
| 35 day DMA | 1071.28 |
| 50 day DMA | 1063.66 |
| 100 day DMA | 1054.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 11UCL26_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.71 | 1039.57 | 1060.77 |
| 12 day EMA | 1052.96 | 1062.95 | 1074.9 |
| 20 day EMA | 1061.98 | 1068.71 | 1076.24 |
| 35 day EMA | 1062.82 | 1066.64 | 1070.73 |
| 50 day EMA | 1057.84 | 1060.28 | 1062.86 |
SMA (simple moving average) of Sec Re 11UCL26_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.07 | 1054.51 | 1074.88 |
| 12 day SMA | 1067.27 | 1074.52 | 1081.09 |
| 20 day SMA | 1073.91 | 1077.52 | 1081.91 |
| 35 day SMA | 1071.28 | 1073.34 | 1074.85 |
| 50 day SMA | 1063.66 | 1064.88 | 1065.6 |
| 100 day SMA | 1054.21 | 1054.38 | 1054.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.