Login or Join
HomepageSecRe 11UCL26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 11UCL26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 11UCL26_NC are 1016.9 and 1027.1
| Daily Target 1 | 1008.4 |
| Daily Target 2 | 1015.2 |
| Daily Target 3 | 1018.6 |
| Daily Target 4 | 1025.4 |
| Daily Target 5 | 1028.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1022.00 (2.16%) | 1020.00 | 1011.80 - 1022.00 | 1.4436 times |
| Thu 08 May 2025 | 1000.40 (0%) | 1000.40 | 1000.40 - 1000.40 | 0.0875 times |
| Tue 25 March 2025 | 1000.35 (-2.5%) | 1000.35 | 1000.35 - 1000.35 | 0.0875 times |
| Mon 24 March 2025 | 1026.00 (6.86%) | 1026.00 | 1026.00 - 1026.00 | 0.4724 times |
| Tue 25 February 2025 | 960.10 (-3.99%) | 995.00 | 960.10 - 995.00 | 0.4374 times |
| Mon 24 February 2025 | 1000.00 (0.57%) | 1000.00 | 1000.00 - 1000.00 | 0.175 times |
| Wed 12 February 2025 | 994.38 (-6.64%) | 1015.00 | 994.38 - 1015.00 | 0.175 times |
| Tue 11 February 2025 | 1065.08 (-0.57%) | 1065.00 | 1065.00 - 1080.81 | 4.4007 times |
| Fri 07 February 2025 | 1071.17 (-1.8%) | 1071.17 | 1071.17 - 1071.17 | 0.0087 times |
| Fri 31 January 2025 | 1090.80 (-0.33%) | 1090.00 | 1060.20 - 1094.40 | 2.7122 times |
| Wed 22 January 2025 | 1094.40 (4.2%) | 1060.00 | 1060.00 - 1094.40 | 2.5197 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 11UCL26_NC are 998.35 and 1024
| Weekly Target 1 | 990.47 |
| Weekly Target 2 | 1006.23 |
| Weekly Target 3 | 1016.1166666667 |
| Weekly Target 4 | 1031.88 |
| Weekly Target 5 | 1041.77 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1022.00 (6.45%) | 1026.00 | 1000.35 - 1026.00 | 1.2975 times |
| Tue 25 February 2025 | 960.10 (-3.45%) | 1000.00 | 960.10 - 1000.00 | 0.38 times |
| Wed 12 February 2025 | 994.38 (-7.17%) | 1065.00 | 994.38 - 1080.81 | 2.8393 times |
| Fri 07 February 2025 | 1071.17 (-1.8%) | 1071.17 | 1071.17 - 1071.17 | 0.0054 times |
| Fri 31 January 2025 | 1090.80 (-0.93%) | 1050.30 | 1050.30 - 1094.40 | 3.317 times |
| Fri 17 January 2025 | 1101.00 (2.2%) | 1042.20 | 880.25 - 1101.00 | 1.3029 times |
| Fri 10 January 2025 | 1077.25 (0.74%) | 1069.36 | 1069.36 - 1077.25 | 0.3312 times |
| Fri 03 January 2025 | 1069.36 (2.63%) | 1050.00 | 1050.00 - 1070.00 | 0.1194 times |
| Mon 16 December 2024 | 1042.00 (-3.52%) | 1069.99 | 1042.00 - 1069.99 | 0.342 times |
| Fri 13 December 2024 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0651 times |
| Thu 05 December 2024 | 1080.00 (4.32%) | 1080.00 | 1080.00 - 1080.00 | 0.0543 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 11UCL26_NC are 1011.2 and 1032.8
| Monthly Target 1 | 993.2 |
| Monthly Target 2 | 1007.6 |
| Monthly Target 3 | 1014.8 |
| Monthly Target 4 | 1029.2 |
| Monthly Target 5 | 1036.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 1022.00 (2.16%) | 1000.40 | 1000.40 - 1022.00 | 0.4301 times |
| Tue 25 March 2025 | 1000.35 (4.19%) | 1026.00 | 1000.35 - 1026.00 | 0.1573 times |
| Tue 25 February 2025 | 960.10 (-11.98%) | 1071.17 | 960.10 - 1080.81 | 1.4598 times |
| Fri 31 January 2025 | 1090.80 (2.91%) | 1058.00 | 880.25 - 1101.00 | 2.2463 times |
| Mon 23 December 2024 | 1060.00 (2.39%) | 1080.00 | 1042.00 - 1080.00 | 0.258 times |
| Fri 22 November 2024 | 1035.30 (-2.42%) | 1074.00 | 1035.30 - 1076.00 | 0.3588 times |
| Fri 11 October 2024 | 1061.00 (2.41%) | 1021.50 | 1020.00 - 1069.90 | 2.5903 times |
| Fri 20 September 2024 | 1036.00 (0.1%) | 1025.00 | 1021.10 - 1036.00 | 0.4424 times |
| Tue 13 August 2024 | 1035.00 (1.87%) | 1016.00 | 1016.00 - 1056.01 | 0.3981 times |
| Tue 30 July 2024 | 1016.01 (-1.74%) | 1015.39 | 1015.39 - 1030.00 | 1.6589 times |
| Thu 20 June 2024 | 1034.00 (0.78%) | 1000.20 | 1000.20 - 1034.00 | 0.8135 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 11UCL26_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 11UCL26_NC
DMA (daily moving average) of Sec Re 11UCL26_NC
| DMA period | DMA value |
| 5 day DMA | 1001.77 |
| 12 day DMA | 1031.25 |
| 20 day DMA | 1046.44 |
| 35 day DMA | 1052.87 |
| 50 day DMA | 1044.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 11UCL26_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.54 | 1006.31 | 1009.27 |
| 12 day EMA | 1024.72 | 1025.22 | 1029.73 |
| 20 day EMA | 1034.73 | 1036.07 | 1039.82 |
| 35 day EMA | 1038.37 | 1039.33 | 1041.62 |
| 50 day EMA | 1042.2 | 1043.02 | 1044.76 |
SMA (simple moving average) of Sec Re 11UCL26_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.77 | 997.37 | 996.17 |
| 12 day SMA | 1031.25 | 1037.83 | 1041.47 |
| 20 day SMA | 1046.44 | 1047.44 | 1051.42 |
| 35 day SMA | 1052.87 | 1053.24 | 1054.23 |
| 50 day SMA | 1044.18 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.