Login or Join
HomepageIfl12 1225IFL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifl 12 1225IFL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ifl12
Strong Daily Stock price targets for Ifl12 1225IFL27_N0 are 7370.84 and 7656.28
| Daily Target 1 | 7323.27 |
| Daily Target 2 | 7418.41 |
| Daily Target 3 | 7608.7066666667 |
| Daily Target 4 | 7703.85 |
| Daily Target 5 | 7894.15 |
Daily price and volume Ifl 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7513.56 (-3.66%) | 7799.00 | 7513.56 - 7799.00 | 1.1579 times | Fri 24 July 2026 | 7799.00 (-2.5%) | 7799.00 | 7799.00 - 7799.00 | 0.2105 times | Wed 22 July 2026 | 7999.00 (0%) | 7999.00 | 7999.00 - 7999.00 | 0.4211 times | Tue 21 July 2026 | 7999.00 (-11.11%) | 7999.00 | 7999.00 - 7999.00 | 0.1053 times | Mon 13 July 2026 | 8999.00 (19.99%) | 8999.00 | 8999.00 - 8999.00 | 0.1053 times | Fri 10 July 2026 | 7500.00 (0.47%) | 7464.91 | 7464.91 - 7500.00 | 1.4737 times | Thu 09 July 2026 | 7464.91 (-4.89%) | 7800.00 | 7464.91 - 7800.00 | 1.3684 times | Wed 08 July 2026 | 7849.00 (-1.8%) | 8000.00 | 7849.00 - 8000.00 | 0.9474 times | Fri 03 July 2026 | 7993.00 (8.01%) | 7416.00 | 7416.00 - 7993.00 | 0.6316 times | Thu 02 July 2026 | 7400.00 (-11.89%) | 7406.00 | 7399.00 - 7406.00 | 3.5789 times | Tue 30 June 2026 | 8399.00 (11.97%) | 7514.48 | 7514.48 - 8399.00 | 0.3158 times |
Weekly price and charts Ifl12
Strong weekly Stock price targets for Ifl12 1225IFL27_N0 are 7370.84 and 7656.28
| Weekly Target 1 | 7323.27 |
| Weekly Target 2 | 7418.41 |
| Weekly Target 3 | 7608.7066666667 |
| Weekly Target 4 | 7703.85 |
| Weekly Target 5 | 7894.15 |
Weekly price and volumes for Ifl 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7513.56 (-3.66%) | 7799.00 | 7513.56 - 7799.00 | 0.1509 times | Fri 24 July 2026 | 7799.00 (3.99%) | 8999.00 | 7799.00 - 8999.00 | 0.1097 times | Fri 10 July 2026 | 7500.00 (-6.17%) | 8000.00 | 7464.91 - 8000.00 | 0.4938 times | Fri 03 July 2026 | 7993.00 (6.56%) | 7514.48 | 7399.00 - 8399.00 | 0.5898 times | Wed 24 June 2026 | 7501.00 (-5.18%) | 7501.00 | 7501.00 - 7501.00 | 0.0686 times | Wed 17 June 2026 | 7911.00 (-13.07%) | 9102.00 | 7481.16 - 9499.00 | 0.3978 times | Fri 12 June 2026 | 9100.00 (1.1%) | 9001.11 | 8011.00 - 9499.00 | 2.4143 times | Fri 05 June 2026 | 9001.00 (0%) | 9001.00 | 8775.97 - 9300.00 | 1.6187 times | Fri 29 May 2026 | 9001.00 (-2.16%) | 9011.12 | 9001.00 - 9200.00 | 2.6749 times | Fri 22 May 2026 | 9200.00 (0.98%) | 9111.11 | 9011.11 - 9200.00 | 1.4815 times | Fri 15 May 2026 | 9111.11 (-2.03%) | 9111.12 | 8900.00 - 9250.00 | 0.1783 times |
Monthly price and charts Ifl12
Strong monthly Stock price targets for Ifl12 1225IFL27_N0 are 7456.28 and 9056.28
| Monthly Target 1 | 6370.52 |
| Monthly Target 2 | 6942.04 |
| Monthly Target 3 | 7970.52 |
| Monthly Target 4 | 8542.04 |
| Monthly Target 5 | 9570.52 |
Monthly price and volumes Ifl 12
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7513.56 (-10.54%) | 7406.00 | 7399.00 - 8999.00 | 0.4618 times | Tue 30 June 2026 | 8399.00 (-6.69%) | 9001.00 | 7481.16 - 9499.00 | 1.6091 times | Fri 29 May 2026 | 9001.00 (-4.75%) | 9450.00 | 8900.00 - 9450.00 | 1.6382 times | Wed 29 April 2026 | 9450.00 (-13.93%) | 9400.00 | 8736.10 - 9750.00 | 0.5833 times | Fri 27 March 2026 | 10980.00 (13.84%) | 9700.00 | 8720.35 - 10980.00 | 0.9771 times | Fri 27 February 2026 | 9645.00 (1.52%) | 9501.10 | 9051.00 - 9970.00 | 1.2542 times | Fri 30 January 2026 | 9501.00 (0%) | 8200.00 | 7875.00 - 9800.00 | 0.4764 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifl12
Please login to view indicator analysis. or View indicator analysis of Ifl12 1225IFL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifl 12 1225IFL27_N0
DMA (daily moving average) of Ifl 12 1225IFL27_N0
| DMA period | DMA value |
| 5 day DMA | 8061.91 |
| 12 day DMA | 7868.04 |
| 20 day DMA | 8169.77 |
| 35 day DMA | 8549.6 |
| 50 day DMA | 8764.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ifl 12 1225IFL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7815.24 | 7966.05 | 8049.56 |
| 12 day EMA | 7968.49 | 8051.17 | 8097 |
| 20 day EMA | 8147.84 | 8214.58 | 8258.31 |
| 35 day EMA | 8431.37 | 8485.4 | 8525.81 |
| 50 day EMA | 8756.54 | 8807.25 | 8848.39 |
SMA (simple moving average) of Ifl 12 1225IFL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8061.91 | 8059.2 | 7992.38 |
| 12 day SMA | 7868.04 | 7866.99 | 7876.33 |
| 20 day SMA | 8169.77 | 8235 | 8295.1 |
| 35 day SMA | 8549.6 | 8599.21 | 8630.67 |
| 50 day SMA | 8764.37 | 8799.1 | 8831.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.