Ifl12 1225IFL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 1225IFL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 1225IFL28_N0 are 9000.95 and 9001.06

Daily Target 19000.93
Daily Target 29000.96
Daily Target 39001.0366666667
Daily Target 49001.07
Daily Target 59001.15

Daily price and volume Ifl 12

Date Closing Open Range Volume
Fri 05 June 2026 9001.00 (-0%) 9001.11 9001.00 - 9001.11 0.625 times
Thu 04 June 2026 9001.12 (0%) 9001.11 9001.11 - 9001.12 2.7083 times
Tue 02 June 2026 9001.00 (-1.21%) 9111.12 9001.00 - 9111.12 2.8125 times
Mon 01 June 2026 9111.12 (0%) 9111.12 9111.12 - 9111.12 0.1042 times
Wed 20 May 2026 9111.12 (0%) 9111.12 9111.11 - 9111.12 1.3542 times
Tue 12 May 2026 9111.11 (0%) 9111.11 9111.11 - 9111.11 0.1042 times
Mon 04 May 2026 9111.11 (0%) 9111.12 9111.11 - 9111.12 0.3125 times
Mon 27 April 2026 9111.11 (0%) 9111.11 9111.11 - 9111.11 0.1042 times
Fri 24 April 2026 9111.11 (-0%) 9111.12 9111.11 - 9111.12 0.9375 times
Thu 23 April 2026 9111.12 (-2.03%) 9450.00 9111.11 - 9450.00 0.9375 times
Wed 22 April 2026 9300.00 (-6.06%) 9111.12 9111.12 - 9300.00 0.625 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 1225IFL28_N0 are 8945.94 and 9056.06

Weekly Target 18927.59
Weekly Target 28964.29
Weekly Target 39037.7066666667
Weekly Target 49074.41
Weekly Target 59147.83

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Fri 05 June 2026 9001.00 (-1.21%) 9111.12 9001.00 - 9111.12 3.1813 times
Wed 20 May 2026 9111.12 (0%) 9111.12 9111.11 - 9111.12 0.9014 times
Mon 27 April 2026 9111.11 (0%) 9111.11 9111.11 - 9111.11 0.053 times
Fri 24 April 2026 9111.11 (12.47%) 9111.11 9111.11 - 9900.00 1.8558 times
Mon 13 April 2026 8101.10 (0%) 8101.10 8101.10 - 8101.10 0.053 times
Wed 08 April 2026 8101.10 (1.33%) 8101.10 8101.10 - 8101.10 0.3712 times
Wed 11 March 2026 7995.00 (0%) 8106.00 7995.00 - 8200.00 0.5832 times
Fri 05 June 2026 (0%) - 0 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 1225IFL28_N0 are 8945.94 and 9056.06

Monthly Target 18927.59
Monthly Target 28964.29
Monthly Target 39037.7066666667
Monthly Target 49074.41
Monthly Target 59147.83

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Fri 05 June 2026 9001.00 (-1.21%) 9111.12 9001.00 - 9111.12 2.2727 times
Wed 20 May 2026 9111.12 (0%) 9111.12 9111.11 - 9111.12 0.6439 times
Mon 27 April 2026 9111.11 (13.96%) 8101.10 8101.10 - 9900.00 1.6667 times
Wed 11 March 2026 7995.00 (-1.37%) 8200.00 7995.00 - 8200.00 0.3788 times
Mon 23 February 2026 8106.00 (0%) 8106.00 8106.00 - 8106.00 0.0379 times
Fri 05 June 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 1225IFL28_N0

DMA (daily moving average) of Ifl 12 1225IFL28_N0

DMA period DMA value
5 day DMA 9045.07
12 day DMA 9165.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 1225IFL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9031.49046.69069.34
12 day EMA8953.368944.78934.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ifl 12 1225IFL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9045.079067.099089.09
12 day SMA9165.089174.259099.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme