Ifl12 1225IFL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifl 12 1225IFL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ifl12

Strong Daily Stock price targets for Ifl12 1225IFL28_N0 are 7455 and 7465

Daily Target 17446.67
Daily Target 27453.33
Daily Target 37456.6666666667
Daily Target 47463.33
Daily Target 57466.67

Daily price and volume Ifl 12

Date Closing Open Range Volume
Wed 29 July 2026 7460.00 (0.13%) 7450.00 7450.00 - 7460.00 0.1923 times
Tue 28 July 2026 7450.00 (3.7%) 7499.00 7400.00 - 7499.00 2.4038 times
Mon 27 July 2026 7184.00 (-6.09%) 7450.00 7001.00 - 7450.00 2.6923 times
Thu 23 July 2026 7650.00 (2.68%) 7450.00 7450.00 - 7650.00 0.9615 times
Wed 22 July 2026 7450.00 (0%) 7450.00 7450.00 - 7450.00 0.5769 times
Tue 21 July 2026 7450.00 (-3.25%) 7650.00 7450.00 - 7650.00 2.5 times
Mon 20 July 2026 7700.00 (-0.65%) 7700.00 7700.00 - 7700.00 0.1923 times
Fri 17 July 2026 7750.00 (3.33%) 7750.00 7750.00 - 7750.00 0.1923 times
Thu 16 July 2026 7500.00 (0%) 7500.00 7500.00 - 7500.00 0.1923 times
Tue 14 July 2026 7500.00 (0%) 7500.00 7500.00 - 7500.00 0.0962 times
Mon 13 July 2026 7500.00 (0%) 7500.00 7500.00 - 7500.00 0.4808 times

Daily chart Ifl12

Weekly price and charts Ifl12

Strong weekly Stock price targets for Ifl12 1225IFL28_N0 are 7230.5 and 7728.5

Weekly Target 16822
Weekly Target 27141
Weekly Target 37320
Weekly Target 47639
Weekly Target 57818

Weekly price and volumes for Ifl 12

Date Closing Open Range Volume
Wed 29 July 2026 7460.00 (-2.48%) 7450.00 7001.00 - 7499.00 1.5235 times
Thu 23 July 2026 7650.00 (-1.29%) 7700.00 7450.00 - 7700.00 1.2188 times
Fri 17 July 2026 7750.00 (3.33%) 7500.00 7500.00 - 7750.00 0.277 times
Thu 09 July 2026 7500.00 (-1.46%) 7138.78 7138.78 - 7611.00 0.2493 times
Fri 03 July 2026 7611.00 (-12.01%) 9499.00 7605.00 - 9499.00 0.6648 times
Thu 25 June 2026 8650.00 (-3.89%) 8800.00 8650.00 - 8800.00 0.7202 times
Fri 19 June 2026 8999.99 (-8.15%) 9650.00 8575.00 - 9650.00 1.9668 times
Thu 11 June 2026 9799.00 (8.87%) 8812.00 8812.00 - 9799.00 1.2465 times
Fri 05 June 2026 9001.00 (-1.21%) 9111.12 9001.00 - 9111.12 1.662 times
Wed 20 May 2026 9111.12 (0%) 9111.12 9111.11 - 9111.12 0.4709 times
Mon 27 April 2026 9111.11 (0%) 9111.11 9111.11 - 9111.11 0.0277 times

weekly chart Ifl12

Monthly price and charts Ifl12

Strong monthly Stock price targets for Ifl12 1225IFL28_N0 are 6730.5 and 7730.5

Monthly Target 16487.33
Monthly Target 26973.67
Monthly Target 37487.3333333333
Monthly Target 47973.67
Monthly Target 58487.33

Monthly price and volumes Ifl 12

Date Closing Open Range Volume
Wed 29 July 2026 7460.00 (-21.47%) 7605.00 7001.00 - 8001.00 2.0338 times
Tue 30 June 2026 9499.00 (4.26%) 9111.12 8575.00 - 9799.00 2.928 times
Wed 20 May 2026 9111.12 (0%) 9111.12 9111.11 - 9111.12 0.2452 times
Mon 27 April 2026 9111.11 (13.96%) 8101.10 8101.10 - 9900.00 0.6346 times
Wed 11 March 2026 7995.00 (-1.37%) 8200.00 7995.00 - 8200.00 0.1442 times
Mon 23 February 2026 8106.00 (0%) 8106.00 8106.00 - 8106.00 0.0144 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Ifl12

DMA SMA EMA moving averages of Ifl 12 1225IFL28_N0

DMA (daily moving average) of Ifl 12 1225IFL28_N0

DMA period DMA value
5 day DMA 7438.8
12 day DMA 7507.83
20 day DMA 7801.3
35 day DMA 8315.64
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ifl 12 1225IFL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA7451.497447.237445.85
12 day EMA7587.187610.37639.43
20 day EMA7787.637822.17861.25
35 day EMA8154.48195.288239.16
50 day EMA000

SMA (simple moving average) of Ifl 12 1225IFL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA7438.87436.87486.8
12 day SMA7507.837511.177524.58
20 day SMA7801.37865.87943.3
35 day SMA8315.648362.828410.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme