Login or Join
HomepageVccl12 125VCCL31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 125VCCL31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 125VCCL31_N0 are 96850 and 97150.01
| Daily Target 1 | 96599.99 |
| Daily Target 2 | 96799.99 |
| Daily Target 3 | 96899.996666667 |
| Daily Target 4 | 97100 |
| Daily Target 5 | 97200.01 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97000.00 (0.31%) | 96699.99 | 96699.99 - 97000.00 | 0.5797 times | Mon 27 July 2026 | 96699.99 (0.1%) | 96500.00 | 96500.00 - 96800.00 | 2.4638 times | Thu 23 July 2026 | 96600.00 (0.1%) | 96600.00 | 96600.00 - 96600.00 | 0.5797 times | Tue 21 July 2026 | 96499.99 (-0.52%) | 96500.00 | 96499.99 - 96500.00 | 1.5942 times | Mon 20 July 2026 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.5797 times | Fri 17 July 2026 | 97000.00 (0%) | 96500.00 | 96500.00 - 97000.00 | 0.2899 times | Thu 16 July 2026 | 96999.00 (-0%) | 96500.00 | 96500.00 - 96999.00 | 0.2899 times | Wed 15 July 2026 | 97000.00 (0.52%) | 97000.00 | 97000.00 - 97000.00 | 0.2899 times | Fri 10 July 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 1.1594 times | Thu 09 July 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 2.1739 times | Wed 08 July 2026 | 96499.90 (-0%) | 96499.90 | 96499.90 - 96499.90 | 0.2899 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 125VCCL31_N0 are 96750 and 97250
| Weekly Target 1 | 96333.33 |
| Weekly Target 2 | 96666.67 |
| Weekly Target 3 | 96833.333333333 |
| Weekly Target 4 | 97166.67 |
| Weekly Target 5 | 97333.33 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97000.00 (0.41%) | 96500.00 | 96500.00 - 97000.00 | 1.5328 times | Thu 23 July 2026 | 96600.00 (-0.41%) | 97000.00 | 96499.99 - 97000.00 | 1.3869 times | Fri 17 July 2026 | 97000.00 (0.52%) | 97000.00 | 96500.00 - 97000.00 | 0.438 times | Fri 10 July 2026 | 96500.00 (0%) | 96499.90 | 96499.90 - 96500.00 | 1.8248 times | Fri 03 July 2026 | 96500.00 (0.52%) | 96500.00 | 96000.00 - 96500.00 | 2.5547 times | Wed 24 June 2026 | 96000.00 (-0%) | 94500.00 | 94500.00 - 96000.00 | 0.146 times | Fri 19 June 2026 | 96001.00 (-0.52%) | 96500.00 | 96001.00 - 96500.00 | 0.7299 times | Tue 09 June 2026 | 96500.00 (0%) | 96500.00 | 96500.00 - 96500.00 | 0.073 times | Fri 05 June 2026 | 96500.00 (0.1%) | 96399.00 | 96397.00 - 96500.00 | 1.1679 times | Wed 27 May 2026 | 96400.00 (-0.1%) | 96400.00 | 96400.00 - 96400.00 | 0.146 times | Fri 22 May 2026 | 96500.00 (0%) | 96500.00 | 96000.00 - 96500.00 | 0.9489 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 125VCCL31_N0 are 96625 and 97375
| Monthly Target 1 | 96000 |
| Monthly Target 2 | 96500 |
| Monthly Target 3 | 96750 |
| Monthly Target 4 | 97250 |
| Monthly Target 5 | 97500 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 97000.00 (1.04%) | 96500.00 | 96250.00 - 97000.00 | 1.1388 times | Tue 30 June 2026 | 96000.00 (-0.41%) | 96399.00 | 94500.00 - 96500.00 | 0.3684 times | Wed 27 May 2026 | 96400.00 (0.42%) | 76800.00 | 76800.00 - 96500.00 | 1.3509 times | Thu 30 April 2026 | 96000.00 (-0.52%) | 96000.00 | 95000.03 - 96500.00 | 1.3174 times | Wed 25 March 2026 | 96500.00 (0%) | 96500.00 | 96000.00 - 96500.00 | 0.3238 times | Thu 26 February 2026 | 96500.00 (0.52%) | 96000.00 | 96000.00 - 97900.00 | 1.9315 times | Fri 30 January 2026 | 95996.99 (0%) | 96000.00 | 95500.00 - 96000.00 | 0.5694 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 125VCCL31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 125VCCL31_N0
DMA (daily moving average) of Vccl 12 125VCCL31_N0
| DMA period | DMA value |
| 5 day DMA | 96760 |
| 12 day DMA | 96733.24 |
| 20 day DMA | 96564.99 |
| 35 day DMA | 96508.42 |
| 50 day DMA | 96357.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 125VCCL31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96804.14 | 96706.22 | 96709.34 |
| 12 day EMA | 96718.79 | 96667.68 | 96661.81 |
| 20 day EMA | 96633.05 | 96594.44 | 96583.33 |
| 35 day EMA | 96500.36 | 96470.94 | 96457.45 |
| 50 day EMA | 96385.29 | 96360.21 | 96346.35 |
SMA (simple moving average) of Vccl 12 125VCCL31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96760 | 96760 | 96819.8 |
| 12 day SMA | 96733.24 | 96691.57 | 96674.91 |
| 20 day SMA | 96564.99 | 96539.99 | 96529.99 |
| 35 day SMA | 96508.42 | 96494.13 | 96488.42 |
| 50 day SMA | 96357.95 | 96327.95 | 96323.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.