Vccl12 125VCCL31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vccl 12 125VCCL31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Vccl12

Strong Daily Stock price targets for Vccl12 125VCCL31_N0 are 96400 and 96400

Daily Target 196400
Daily Target 296400
Daily Target 396400
Daily Target 496400
Daily Target 596400

Daily price and volume Vccl 12

Date Closing Open Range Volume
Wed 27 May 2026 96400.00 (-0.1%) 96400.00 96400.00 - 96400.00 0.3077 times
Fri 22 May 2026 96500.00 (0.52%) 96500.00 96500.00 - 96500.00 0.3077 times
Thu 21 May 2026 96001.67 (-0.52%) 96005.00 96000.00 - 96005.00 0.4615 times
Wed 20 May 2026 96500.00 (0%) 96500.00 96500.00 - 96500.00 0.6154 times
Tue 19 May 2026 96500.00 (0%) 96500.00 96500.00 - 96500.00 0.4615 times
Mon 18 May 2026 96500.00 (0%) 96500.00 96500.00 - 96500.00 0.1538 times
Thu 14 May 2026 96500.00 (0%) 96500.00 96500.00 - 96500.00 0.3077 times
Wed 13 May 2026 96500.00 (0%) 96500.00 96500.00 - 96500.00 0.3077 times
Tue 12 May 2026 96500.00 (0%) 96500.00 96500.00 - 96500.00 3.0769 times
Mon 11 May 2026 96500.00 (0%) 96500.00 96495.00 - 96500.00 4 times
Fri 08 May 2026 96500.00 (0%) 96500.00 96500.00 - 96500.00 2.6154 times

Daily chart Vccl12

Weekly price and charts Vccl12

Strong weekly Stock price targets for Vccl12 125VCCL31_N0 are 96400 and 96400

Weekly Target 196400
Weekly Target 296400
Weekly Target 396400
Weekly Target 496400
Weekly Target 596400

Weekly price and volumes for Vccl 12

Date Closing Open Range Volume
Wed 27 May 2026 96400.00 (-0.1%) 96400.00 96400.00 - 96400.00 0.08 times
Fri 22 May 2026 96500.00 (0%) 96500.00 96000.00 - 96500.00 0.52 times
Thu 14 May 2026 96500.00 (0%) 96500.00 96495.00 - 96500.00 2 times
Fri 08 May 2026 96500.00 (0.52%) 76800.00 76800.00 - 96500.00 2.24 times
Thu 30 April 2026 96000.00 (0%) 96000.00 95000.03 - 96000.00 0.84 times
Fri 24 April 2026 96000.00 (0.52%) 96000.00 95102.01 - 96000.00 0.72 times
Fri 17 April 2026 95500.00 (-1.04%) 96500.00 95500.00 - 96500.00 1.68 times
Fri 10 April 2026 96500.00 (0.05%) 96500.00 96000.00 - 96500.00 1.04 times
Thu 02 April 2026 96450.00 (-0.05%) 96000.00 96000.00 - 96500.00 0.44 times
Wed 25 March 2026 96500.00 (0%) 96000.00 96000.00 - 96500.00 0.44 times
Fri 20 March 2026 96500.00 (0%) 96500.00 96500.00 - 96500.00 0.52 times

weekly chart Vccl12

Monthly price and charts Vccl12

Strong monthly Stock price targets for Vccl12 125VCCL31_N0 are 86600 and 106300

Monthly Target 170200
Monthly Target 283300
Monthly Target 389900
Monthly Target 4103000
Monthly Target 5109600

Monthly price and volumes Vccl 12

Date Closing Open Range Volume
Wed 27 May 2026 96400.00 (0.42%) 76800.00 76800.00 - 96500.00 1.2297 times
Thu 30 April 2026 96000.00 (-0.52%) 96000.00 95000.03 - 96500.00 1.1992 times
Wed 25 March 2026 96500.00 (0%) 96500.00 96000.00 - 96500.00 0.2947 times
Thu 26 February 2026 96500.00 (0.52%) 96000.00 96000.00 - 97900.00 1.7581 times
Fri 30 January 2026 95996.99 (0%) 96000.00 95500.00 - 96000.00 0.5183 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Vccl12

DMA SMA EMA moving averages of Vccl 12 125VCCL31_N0

DMA (daily moving average) of Vccl 12 125VCCL31_N0

DMA period DMA value
5 day DMA 96380.33
12 day DMA 96450.14
20 day DMA 96220.14
35 day DMA 96170.13
50 day DMA 96269.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vccl 12 125VCCL31_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA96386.9496380.4196320.62
12 day EMA96343.4296333.1496302.81
20 day EMA96290.7296279.2296255.99
35 day EMA96296.0496289.9296277.55
50 day EMA96298.7996294.6696286.28

SMA (simple moving average) of Vccl 12 125VCCL31_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA96380.3396400.3396400.33
12 day SMA96450.1496416.8196250.23
20 day SMA96220.1496200.1496130.24
35 day SMA96170.1396172.9996158.71
50 day SMA96269.0996271.0996271.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme