Dccl12 1275DCCL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dccl 12 1275DCCL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Dccl12

Strong Daily Stock price targets for Dccl12 1275DCCL28_N0 are 9976.14 and 9976.14

Daily Target 19976.14
Daily Target 29976.14
Daily Target 39976.14
Daily Target 49976.14
Daily Target 59976.14

Daily price and volume Dccl 12

Date Closing Open Range Volume
Fri 04 September 2026 9976.14 (0.33%) 9976.14 9976.14 - 9976.14 0.4396 times
Tue 01 September 2026 9943.42 (1.02%) 9947.00 9943.42 - 9957.58 1.2088 times
Thu 27 August 2026 9843.24 (-1.32%) 9843.24 9843.24 - 9843.24 1.3187 times
Tue 18 August 2026 9975.00 (0%) 9975.00 9975.00 - 9975.00 0.1099 times
Wed 12 August 2026 9974.67 (0%) 9974.67 9974.67 - 9974.67 1.0989 times
Thu 06 August 2026 9974.67 (1.58%) 9974.67 9974.00 - 9974.67 2.8571 times
Tue 04 August 2026 9820.00 (9.11%) 10000.00 9820.00 - 10000.00 1.5385 times
Wed 29 July 2026 9000.00 (0%) 9000.00 9000.00 - 9000.00 0.1099 times
Tue 28 July 2026 9000.00 (-7.07%) 9000.00 9000.00 - 9000.00 0.989 times
Fri 24 July 2026 9685.00 (1.04%) 9685.00 9685.00 - 9685.00 0.3297 times
Wed 22 July 2026 9585.00 (0%) 9585.00 9585.00 - 9585.00 0.3297 times

Daily chart Dccl12

Weekly price and charts Dccl12

Strong weekly Stock price targets for Dccl12 1275DCCL28_N0 are 9959.78 and 9992.5

Weekly Target 19932.51
Weekly Target 29954.33
Weekly Target 39965.2333333333
Weekly Target 49987.05
Weekly Target 59997.95

Weekly price and volumes for Dccl 12

Date Closing Open Range Volume
Fri 04 September 2026 9976.14 (1.35%) 9947.00 9943.42 - 9976.14 0.7046 times
Thu 27 August 2026 9843.24 (-1.32%) 9975.00 9843.24 - 9975.00 0.6106 times
Wed 12 August 2026 9974.67 (0%) 9974.67 9974.67 - 9974.67 0.4697 times
Thu 06 August 2026 9974.67 (10.83%) 10000.00 9820.00 - 10000.00 1.8788 times
Wed 29 July 2026 9000.00 (-7.07%) 9000.00 9000.00 - 9000.00 0.4697 times
Fri 24 July 2026 9685.00 (1.04%) 9585.00 9585.00 - 9685.00 0.2818 times
Thu 16 July 2026 9585.00 (0%) 9780.40 9580.00 - 9780.40 2.5834 times
Sat 05 September 2026 (0%) - 0 times

weekly chart Dccl12

Monthly price and charts Dccl12

Strong monthly Stock price targets for Dccl12 1275DCCL28_N0 are 9959.78 and 9992.5

Monthly Target 19932.51
Monthly Target 29954.33
Monthly Target 39965.2333333333
Monthly Target 49987.05
Monthly Target 59997.95

Monthly price and volumes Dccl 12

Date Closing Open Range Volume
Fri 04 September 2026 9976.14 (1.35%) 9947.00 9943.42 - 9976.14 0.283 times
Thu 27 August 2026 9843.24 (9.37%) 10000.00 9820.00 - 10000.00 1.1887 times
Wed 29 July 2026 9000.00 (0%) 9980.00 9000.00 - 9980.00 1.5283 times
Sat 05 September 2026 (0%) - 0 times

monthly chart Dccl12

DMA SMA EMA moving averages of Dccl 12 1275DCCL28_N0

DMA (daily moving average) of Dccl 12 1275DCCL28_N0

DMA period DMA value
5 day DMA 9942.49
12 day DMA 9696.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dccl 12 1275DCCL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9904.179868.199830.58
12 day EMA9770.689733.349695.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dccl 12 1275DCCL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9942.499942.29917.52
12 day SMA9696.859664.259633.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme