Login or Join
HomepageAfil12 12AFIL27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27A_N0 are 9815.64 and 10009.37
| Daily Target 1 | 9779.18 |
| Daily Target 2 | 9852.09 |
| Daily Target 3 | 9972.91 |
| Daily Target 4 | 10045.82 |
| Daily Target 5 | 10166.64 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9925.00 (-1.67%) | 10093.73 | 9900.00 - 10093.73 | 0.5299 times | Mon 27 July 2026 | 10093.73 (0.2%) | 9982.00 | 9982.00 - 10093.73 | 1.7607 times | Thu 23 July 2026 | 10073.55 (0.75%) | 10073.55 | 10073.55 - 10073.55 | 0.0855 times | Tue 21 July 2026 | 9998.94 (-0.46%) | 9998.94 | 9998.94 - 9998.94 | 0.6325 times | Mon 20 July 2026 | 10045.00 (0.69%) | 10020.00 | 10020.00 - 10045.00 | 3.1282 times | Fri 17 July 2026 | 9976.00 (-0.8%) | 10010.00 | 9976.00 - 10010.00 | 2.2393 times | Wed 15 July 2026 | 10056.00 (2.61%) | 10056.00 | 10056.00 - 10056.00 | 0.1538 times | Mon 13 July 2026 | 9800.00 (-1.79%) | 9800.00 | 9800.00 - 9800.00 | 0.0855 times | Thu 09 July 2026 | 9978.33 (-0.01%) | 9978.33 | 9978.33 - 9978.33 | 0.7692 times | Wed 08 July 2026 | 9979.02 (0.18%) | 9961.33 | 9961.33 - 9979.02 | 0.6154 times | Fri 03 July 2026 | 9961.33 (2.16%) | 9899.00 | 9899.00 - 9961.33 | 4.4274 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27A_N0 are 9815.64 and 10009.37
| Weekly Target 1 | 9779.18 |
| Weekly Target 2 | 9852.09 |
| Weekly Target 3 | 9972.91 |
| Weekly Target 4 | 10045.82 |
| Weekly Target 5 | 10166.64 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9925.00 (-1.47%) | 9982.00 | 9900.00 - 10093.73 | 1.0518 times | Thu 23 July 2026 | 10073.55 (0.98%) | 10020.00 | 9998.94 - 10073.55 | 1.7661 times | Fri 17 July 2026 | 9976.00 (-0.02%) | 9800.00 | 9800.00 - 10056.00 | 1.1381 times | Thu 09 July 2026 | 9978.33 (0.17%) | 9961.33 | 9961.33 - 9979.02 | 0.6358 times | Fri 03 July 2026 | 9961.33 (1.65%) | 9755.00 | 9747.50 - 9961.33 | 2.1115 times | Wed 24 June 2026 | 9800.00 (-1.98%) | 10085.68 | 9800.00 - 10088.82 | 0.4082 times | Thu 18 June 2026 | 9998.00 (0.17%) | 9981.24 | 9934.66 - 10066.94 | 0.3611 times | Wed 10 June 2026 | 9981.24 (0.62%) | 9920.00 | 9920.00 - 9981.24 | 0.0706 times | Fri 05 June 2026 | 9920.00 (-0.2%) | 9951.70 | 9466.24 - 9976.75 | 1.6719 times | Fri 29 May 2026 | 9940.00 (-0.69%) | 10011.52 | 9900.00 - 10011.52 | 0.7849 times | Wed 20 May 2026 | 10009.24 (1.32%) | 9900.00 | 9900.00 - 10009.24 | 0.0863 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27A_N0 are 9836.25 and 10182.48
| Monthly Target 1 | 9575.85 |
| Monthly Target 2 | 9750.42 |
| Monthly Target 3 | 9922.0766666667 |
| Monthly Target 4 | 10096.65 |
| Monthly Target 5 | 10268.31 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9925.00 (1.28%) | 9755.00 | 9747.50 - 10093.73 | 2.9058 times | Wed 24 June 2026 | 9800.00 (-1.41%) | 9951.70 | 9466.24 - 10088.82 | 1.0888 times | Fri 29 May 2026 | 9940.00 (-0.08%) | 9879.00 | 9879.00 - 10011.52 | 0.4695 times | Thu 23 April 2026 | 9948.08 (0.4%) | 9908.08 | 9301.02 - 10050.00 | 0.8472 times | Fri 27 March 2026 | 9908.08 (1.1%) | 9800.00 | 9625.20 - 9999.00 | 0.9867 times | Fri 27 February 2026 | 9800.00 (-1.48%) | 9866.87 | 9700.00 - 10036.22 | 1.9292 times | Fri 30 January 2026 | 9947.00 (1.46%) | 9804.00 | 8602.00 - 9973.00 | 0.9391 times | Wed 31 December 2025 | 9804.00 (-0.97%) | 9900.25 | 8958.13 - 10041.17 | 0.5988 times | Thu 27 November 2025 | 9900.25 (-0.8%) | 9980.00 | 9500.00 - 9980.00 | 0.1735 times | Thu 30 October 2025 | 9980.00 (0%) | 10000.00 | 9400.00 - 10000.00 | 0.0612 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27A_N0
DMA (daily moving average) of Afil 12 12AFIL27A_N0
| DMA period | DMA value |
| 5 day DMA | 10027.24 |
| 12 day DMA | 9969.83 |
| 20 day DMA | 9961.38 |
| 35 day DMA | 9940.21 |
| 50 day DMA | 9937.88 |
| 100 day DMA | 9864.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10003.68 | 10043.02 | 10017.67 |
| 12 day EMA | 9984.46 | 9995.27 | 9977.38 |
| 20 day EMA | 9967.92 | 9972.44 | 9959.68 |
| 35 day EMA | 9954.29 | 9956.01 | 9947.9 |
| 50 day EMA | 9945.4 | 9946.23 | 9940.21 |
SMA (simple moving average) of Afil 12 12AFIL27A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10027.24 | 10037.44 | 10029.9 |
| 12 day SMA | 9969.83 | 9955.03 | 9930.56 |
| 20 day SMA | 9961.38 | 9961.13 | 9952.44 |
| 35 day SMA | 9940.21 | 9943.15 | 9941.33 |
| 50 day SMA | 9937.88 | 9936.82 | 9932.39 |
| 100 day SMA | 9864.3 | 9862.55 | 9860.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.