Login or Join
HomepageAfil12 12AFIL27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27A_N0 are 9920 and 9920
| Daily Target 1 | 9920 |
| Daily Target 2 | 9920 |
| Daily Target 3 | 9920 |
| Daily Target 4 | 9920 |
| Daily Target 5 | 9920 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9920.00 (2.18%) | 9920.00 | 9920.00 - 9920.00 | 0.1194 times | Thu 04 June 2026 | 9708.00 (-2.69%) | 9920.00 | 9708.00 - 9920.00 | 0.2985 times | Tue 02 June 2026 | 9976.75 (0.47%) | 9929.00 | 9466.24 - 9976.75 | 1.1642 times | Mon 01 June 2026 | 9930.14 (-0.1%) | 9951.70 | 9930.14 - 9973.36 | 4.7761 times | Fri 29 May 2026 | 9940.00 (-0.71%) | 9900.00 | 9900.00 - 9940.00 | 1.4925 times | Tue 26 May 2026 | 10011.52 (0.02%) | 10011.52 | 10011.52 - 10011.52 | 1.4925 times | Wed 20 May 2026 | 10009.24 (1.1%) | 9900.00 | 9900.00 - 10009.24 | 0.1493 times | Tue 19 May 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.0597 times | Mon 18 May 2026 | 9900.00 (0.21%) | 9900.00 | 9900.00 - 9900.00 | 0.1194 times | Wed 13 May 2026 | 9879.00 (0%) | 9879.00 | 9879.00 - 9879.00 | 0.3284 times | Tue 12 May 2026 | 9879.00 (0%) | 9879.00 | 9879.00 - 9879.00 | 0.1493 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27A_N0 are 9437.87 and 9948.38
| Weekly Target 1 | 9277.15 |
| Weekly Target 2 | 9598.58 |
| Weekly Target 3 | 9787.6633333333 |
| Weekly Target 4 | 10109.09 |
| Weekly Target 5 | 10298.17 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9920.00 (-0.2%) | 9951.70 | 9466.24 - 9976.75 | 3.3543 times | Fri 29 May 2026 | 9940.00 (-0.69%) | 10011.52 | 9900.00 - 10011.52 | 1.5748 times | Wed 20 May 2026 | 10009.24 (1.32%) | 9900.00 | 9900.00 - 10009.24 | 0.1732 times | Wed 13 May 2026 | 9879.00 (0%) | 9879.00 | 9879.00 - 9879.00 | 0.252 times | Fri 08 May 2026 | 9879.00 (-0.69%) | 9879.00 | 9879.00 - 9891.00 | 0.1732 times | Thu 23 April 2026 | 9948.08 (-0.82%) | 9960.00 | 9944.63 - 10030.00 | 0.7244 times | Fri 17 April 2026 | 10030.00 (3.51%) | 9887.01 | 9887.01 - 10050.00 | 1.0236 times | Fri 10 April 2026 | 9689.94 (-2.02%) | 9301.02 | 9301.02 - 9903.28 | 0.5984 times | Wed 01 April 2026 | 9889.54 (-0.19%) | 9908.08 | 9889.54 - 9908.08 | 1.5748 times | Fri 27 March 2026 | 9908.08 (-0.32%) | 9999.00 | 9908.08 - 9999.00 | 0.5512 times | Fri 20 March 2026 | 9940.00 (-0.21%) | 9960.58 | 9625.20 - 9960.58 | 2.2047 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27A_N0 are 9437.87 and 9948.38
| Monthly Target 1 | 9277.15 |
| Monthly Target 2 | 9598.58 |
| Monthly Target 3 | 9787.6633333333 |
| Monthly Target 4 | 10109.09 |
| Monthly Target 5 | 10298.17 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9920.00 (-0.2%) | 9951.70 | 9466.24 - 9976.75 | 0.9692 times | Fri 29 May 2026 | 9940.00 (-0.08%) | 9879.00 | 9879.00 - 10011.52 | 0.6279 times | Thu 23 April 2026 | 9948.08 (0.4%) | 9908.08 | 9301.02 - 10050.00 | 1.133 times | Fri 27 March 2026 | 9908.08 (1.1%) | 9800.00 | 9625.20 - 9999.00 | 1.3195 times | Fri 27 February 2026 | 9800.00 (-1.48%) | 9866.87 | 9700.00 - 10036.22 | 2.5799 times | Fri 30 January 2026 | 9947.00 (1.46%) | 9804.00 | 8602.00 - 9973.00 | 1.2558 times | Wed 31 December 2025 | 9804.00 (-0.97%) | 9900.25 | 8958.13 - 10041.17 | 0.8008 times | Thu 27 November 2025 | 9900.25 (-0.8%) | 9980.00 | 9500.00 - 9980.00 | 0.2321 times | Thu 30 October 2025 | 9980.00 (0%) | 10000.00 | 9400.00 - 10000.00 | 0.0819 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27A_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27A_N0
DMA (daily moving average) of Afil 12 12AFIL27A_N0
| DMA period | DMA value |
| 5 day DMA | 9894.98 |
| 12 day DMA | 9911.05 |
| 20 day DMA | 9923.43 |
| 35 day DMA | 9919.03 |
| 50 day DMA | 9906 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27A_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9889.04 | 9873.56 | 9956.33 |
| 12 day EMA | 9909.42 | 9907.5 | 9943.76 |
| 20 day EMA | 9914.36 | 9913.77 | 9935.42 |
| 35 day EMA | 9911.71 | 9911.22 | 9923.18 |
| 50 day EMA | 9903.27 | 9902.59 | 9910.53 |
SMA (simple moving average) of Afil 12 12AFIL27A_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9894.98 | 9913.28 | 9973.53 |
| 12 day SMA | 9911.05 | 9907.64 | 9927.64 |
| 20 day SMA | 9923.43 | 9922.08 | 9926.68 |
| 35 day SMA | 9919.03 | 9915.6 | 9923.94 |
| 50 day SMA | 9906 | 9904.93 | 9908.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.