Afil12 12AFIL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 12 12AFIL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil12

Strong Daily Stock price targets for Afil12 12AFIL27_N0 are 9899 and 9899

Daily Target 19899
Daily Target 29899
Daily Target 39899
Daily Target 49899
Daily Target 59899

Daily price and volume Afil 12

Date Closing Open Range Volume
Thu 22 January 2026 9899.00 (-0.01%) 9899.00 9899.00 - 9899.00 0.8065 times
Wed 21 January 2026 9900.00 (0.5%) 9851.00 9851.00 - 9900.00 0.4839 times
Tue 20 January 2026 9851.00 (-0.49%) 9851.00 9851.00 - 9851.00 0.3226 times
Mon 19 January 2026 9900.00 (1.02%) 9800.50 9800.00 - 9900.00 0.4194 times
Tue 13 January 2026 9800.00 (2.08%) 9800.00 9750.00 - 9800.00 2.7742 times
Fri 09 January 2026 9600.00 (0%) 9601.00 9600.00 - 9601.00 2.9032 times
Thu 08 January 2026 9600.00 (-3.99%) 9601.00 9600.00 - 9603.00 0.5161 times
Wed 07 January 2026 9999.00 (0%) 9997.90 9997.90 - 9999.00 0.0968 times
Tue 06 January 2026 9999.00 (2.02%) 9999.00 9999.00 - 9999.00 0.0645 times
Mon 05 January 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 1.6129 times
Fri 02 January 2026 9801.00 (0%) 9801.00 9801.00 - 9801.00 0.5484 times

Daily chart Afil12

Weekly price and charts Afil12

Strong weekly Stock price targets for Afil12 12AFIL27_N0 are 9849.5 and 9949.5

Weekly Target 19766.33
Weekly Target 29832.67
Weekly Target 39866.3333333333
Weekly Target 49932.67
Weekly Target 59966.33

Weekly price and volumes for Afil 12

Date Closing Open Range Volume
Thu 22 January 2026 9899.00 (1.01%) 9800.50 9800.00 - 9900.00 1.4651 times
Tue 13 January 2026 9800.00 (2.08%) 9800.00 9750.00 - 9800.00 2 times
Fri 09 January 2026 9600.00 (-2.05%) 9801.00 9600.00 - 9999.00 3.7442 times
Fri 02 January 2026 9801.00 (1.98%) 9610.80 9401.00 - 9899.00 1.1395 times
Fri 26 December 2025 9610.80 (-2.35%) 9700.00 9601.00 - 9701.00 0.3953 times
Tue 16 December 2025 9841.88 (-1.01%) 9841.88 9841.88 - 9841.88 0.1163 times
Sat 13 December 2025 9941.95 (-0.54%) 9921.96 9301.00 - 9941.95 0.3488 times
Thu 04 December 2025 9996.00 (3.59%) 9700.00 9501.00 - 9998.00 0.5116 times
Fri 28 November 2025 9650.00 (-3.48%) 9650.00 9650.00 - 9650.00 0.1395 times
Thu 20 November 2025 9998.00 (1.1%) 9895.00 9895.00 - 9998.00 0.1395 times
Fri 14 November 2025 9889.00 (-1.11%) 10000.00 9880.00 - 10000.00 0.4884 times

weekly chart Afil12

Monthly price and charts Afil12

Strong monthly Stock price targets for Afil12 12AFIL27_N0 are 9724.5 and 10173.5

Monthly Target 19367
Monthly Target 29633
Monthly Target 39816
Monthly Target 410082
Monthly Target 510265

Monthly price and volumes Afil 12

Date Closing Open Range Volume
Thu 22 January 2026 9899.00 (0.5%) 9850.00 9550.00 - 9999.00 3.2267 times
Wed 31 December 2025 9850.00 (2.07%) 9700.00 9301.00 - 9998.00 0.8236 times
Fri 28 November 2025 9650.00 (-3.5%) 10000.00 9650.00 - 10000.00 0.3198 times
Fri 31 October 2025 10000.00 (0%) 10000.00 9500.00 - 10000.00 0.6008 times
Tue 30 September 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.0291 times
Thu 22 January 2026 (0%) - 0 times

monthly chart Afil12

DMA SMA EMA moving averages of Afil 12 12AFIL27_N0

DMA (daily moving average) of Afil 12 12AFIL27_N0

DMA period DMA value
5 day DMA 9870
12 day DMA 9829.25
20 day DMA 9794.43
35 day DMA 9808.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 12 12AFIL27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9863.719846.079819.11
12 day EMA9826.469813.279797.51
20 day EMA9809.69800.199789.69
35 day EMA9800.159794.339788.11
50 day EMA9797.099792.93

SMA (simple moving average) of Afil 12 12AFIL27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA98709810.29750.2
12 day SMA9829.259825.179794.83
20 day SMA9794.439764.539765.63
35 day SMA9808.799811.679803.13
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme