Login or Join
HomepageAfil12 12AFIL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL27_N0 are 10002.2 and 10002.2
| Daily Target 1 | 10002.2 |
| Daily Target 2 | 10002.2 |
| Daily Target 3 | 10002.2 |
| Daily Target 4 | 10002.2 |
| Daily Target 5 | 10002.2 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10002.20 (0.21%) | 10002.20 | 10002.20 - 10002.20 | 0.3704 times | Wed 02 September 2026 | 9980.84 (-1.18%) | 10031.00 | 9980.84 - 10031.00 | 0.2222 times | Tue 01 September 2026 | 10100.00 (2.02%) | 9900.00 | 9900.00 - 10100.00 | 1.6296 times | Mon 31 August 2026 | 9900.00 (-0.7%) | 8200.00 | 8190.00 - 9900.00 | 0.7407 times | Thu 27 August 2026 | 9969.75 (0%) | 9969.75 | 9969.75 - 9969.75 | 0.0741 times | Mon 24 August 2026 | 9969.75 (0.14%) | 9969.75 | 9969.75 - 9969.75 | 0.3704 times | Thu 20 August 2026 | 9956.04 (0.67%) | 9956.04 | 9956.04 - 9956.04 | 0.6667 times | Mon 17 August 2026 | 9890.00 (0.1%) | 9890.00 | 9890.00 - 9890.00 | 2.963 times | Fri 14 August 2026 | 9880.00 (-1.3%) | 9935.51 | 8190.00 - 10000.00 | 2.3704 times | Tue 11 August 2026 | 10010.00 (0.47%) | 10010.00 | 10010.00 - 10010.00 | 0.5926 times | Fri 07 August 2026 | 9962.93 (-0.43%) | 10012.99 | 9962.93 - 10012.99 | 1.4815 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL27_N0 are 9096.1 and 11006.1
| Weekly Target 1 | 7520.73 |
| Weekly Target 2 | 8761.47 |
| Weekly Target 3 | 9430.7333333333 |
| Weekly Target 4 | 10671.47 |
| Weekly Target 5 | 11340.73 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10002.20 (0.33%) | 8200.00 | 8190.00 - 10100.00 | 0.9732 times | Thu 27 August 2026 | 9969.75 (0.14%) | 9969.75 | 9969.75 - 9969.75 | 0.146 times | Thu 20 August 2026 | 9956.04 (0.77%) | 9890.00 | 9890.00 - 9956.04 | 1.1922 times | Fri 14 August 2026 | 9880.00 (-0.83%) | 10010.00 | 8190.00 - 10010.00 | 0.9732 times | Fri 07 August 2026 | 9962.93 (0.13%) | 9800.00 | 9555.00 - 10012.99 | 1.5815 times | Thu 30 July 2026 | 9950.00 (0.54%) | 9896.32 | 9698.00 - 10500.00 | 0.4866 times | Tue 14 July 2026 | 9896.32 (1.55%) | 9891.00 | 9891.00 - 9896.32 | 0.073 times | Fri 10 July 2026 | 9745.09 (-0.56%) | 9910.17 | 9745.09 - 9943.97 | 3.9903 times | Thu 02 July 2026 | 9800.00 (-1.31%) | 9930.00 | 9800.00 - 9975.00 | 0.438 times | Tue 23 June 2026 | 9930.00 (-0.06%) | 9930.00 | 9930.00 - 9930.00 | 0.146 times | Wed 17 June 2026 | 9936.25 (1.49%) | 9936.25 | 9936.25 - 9936.25 | 0.0487 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL27_N0 are 9951.1 and 10151.1
| Monthly Target 1 | 9800.73 |
| Monthly Target 2 | 9901.47 |
| Monthly Target 3 | 10000.733333333 |
| Monthly Target 4 | 10101.47 |
| Monthly Target 5 | 10200.73 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10002.20 (1.03%) | 9900.00 | 9900.00 - 10100.00 | 0.1901 times | Mon 31 August 2026 | 9900.00 (-0.5%) | 9800.00 | 8190.00 - 10012.99 | 1.0773 times | Thu 30 July 2026 | 9950.00 (1.53%) | 9800.00 | 9698.00 - 10500.00 | 1.1914 times | Tue 30 June 2026 | 9800.00 (-1.73%) | 10000.00 | 9790.00 - 10000.00 | 0.6591 times | Fri 29 May 2026 | 9972.57 (0.09%) | 9964.00 | 9727.63 - 9972.57 | 1.0837 times | Wed 29 April 2026 | 9964.00 (0.65%) | 9600.00 | 9501.10 - 10000.00 | 0.4119 times | Wed 25 March 2026 | 9900.00 (1.02%) | 9800.00 | 9609.61 - 10000.00 | 1.2864 times | Thu 26 February 2026 | 9800.00 (1.03%) | 9700.00 | 8100.00 - 9940.00 | 1.2421 times | Thu 29 January 2026 | 9700.00 (-1.52%) | 9850.00 | 9550.00 - 9999.00 | 2.3194 times | Wed 31 December 2025 | 9850.00 (2.07%) | 9700.00 | 9301.00 - 9998.00 | 0.5387 times | Fri 28 November 2025 | 9650.00 (-3.5%) | 10000.00 | 9650.00 - 10000.00 | 0.2091 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL27_N0
DMA (daily moving average) of Afil 12 12AFIL27_N0
| DMA period | DMA value |
| 5 day DMA | 9990.56 |
| 12 day DMA | 9968.97 |
| 20 day DMA | 9924.37 |
| 35 day DMA | 9906.78 |
| 50 day DMA | 9920.22 |
| 100 day DMA | 9870.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9991.54 | 9986.21 | 9988.89 |
| 12 day EMA | 9961.72 | 9954.36 | 9949.55 |
| 20 day EMA | 9941.38 | 9934.98 | 9930.16 |
| 35 day EMA | 9929.08 | 9924.78 | 9921.48 |
| 50 day EMA | 9920.74 | 9917.42 | 9914.83 |
SMA (simple moving average) of Afil 12 12AFIL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9990.56 | 9984.07 | 9979.11 |
| 12 day SMA | 9968.97 | 9931.7 | 9929.13 |
| 20 day SMA | 9924.37 | 9919.76 | 9910.72 |
| 35 day SMA | 9906.78 | 9905.26 | 9904.35 |
| 50 day SMA | 9920.22 | 9918.18 | 9908.59 |
| 100 day SMA | 9870.69 | 9866.78 | 9863.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.