Afil12 12AFIL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 12 12AFIL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil12

Strong Daily Stock price targets for Afil12 12AFIL27_N0 are 9995 and 9997

Daily Target 19994.67
Daily Target 29995.33
Daily Target 39996.6666666667
Daily Target 49997.33
Daily Target 59998.67

Daily price and volume Afil 12

Date Closing Open Range Volume
Thu 04 December 2025 9996.00 (0.46%) 9998.00 9996.00 - 9998.00 0.8163 times
Wed 03 December 2025 9950.04 (0.05%) 9950.04 9950.04 - 9950.04 0.2041 times
Tue 02 December 2025 9945.06 (4.67%) 9501.00 9501.00 - 9945.06 2.449 times
Mon 01 December 2025 9501.00 (-1.54%) 9700.00 9501.00 - 9700.00 1.0204 times
Fri 28 November 2025 9650.00 (0%) 9650.00 9650.00 - 9650.00 0.2041 times
Tue 25 November 2025 9650.00 (-3.48%) 9650.00 9650.00 - 9650.00 1.0204 times
Thu 20 November 2025 9998.00 (0.74%) 9998.00 9998.00 - 9998.00 0.2041 times
Tue 18 November 2025 9925.00 (0.3%) 9925.00 9925.00 - 9925.00 0.8163 times
Mon 17 November 2025 9895.00 (0.06%) 9895.00 9895.00 - 9895.00 0.2041 times
Fri 14 November 2025 9889.00 (-0.09%) 9897.00 9880.00 - 9897.00 3.0612 times
Tue 11 November 2025 9897.99 (-0.01%) 9897.99 9897.99 - 9897.99 0.4082 times

Daily chart Afil12

Weekly price and charts Afil12

Strong weekly Stock price targets for Afil12 12AFIL27_N0 are 9748.5 and 10245.5

Weekly Target 19334.67
Weekly Target 29665.33
Weekly Target 39831.6666666667
Weekly Target 410162.33
Weekly Target 510328.67

Weekly price and volumes for Afil 12

Date Closing Open Range Volume
Thu 04 December 2025 9996.00 (3.59%) 9700.00 9501.00 - 9998.00 1.6641 times
Fri 28 November 2025 9650.00 (-3.48%) 9650.00 9650.00 - 9650.00 0.4539 times
Thu 20 November 2025 9998.00 (1.1%) 9895.00 9895.00 - 9998.00 0.4539 times
Fri 14 November 2025 9889.00 (-1.11%) 10000.00 9880.00 - 10000.00 1.5885 times
Fri 31 October 2025 10000.00 (1.11%) 10000.00 9601.00 - 10000.00 1.8154 times
Mon 20 October 2025 9890.00 (0%) 9890.00 9890.00 - 9890.00 0.2269 times
Fri 17 October 2025 9890.00 (3.55%) 9601.00 9601.00 - 9890.00 1.5885 times
Thu 09 October 2025 9551.00 (0.54%) 9500.00 9500.00 - 9551.00 0.7564 times
Fri 03 October 2025 9500.00 (0%) 10000.00 9500.00 - 10000.00 0.4539 times
Sat 06 December 2025 (0%) - 0 times

weekly chart Afil12

Monthly price and charts Afil12

Strong monthly Stock price targets for Afil12 12AFIL27_N0 are 9748.5 and 10245.5

Monthly Target 19334.67
Monthly Target 29665.33
Monthly Target 39831.6666666667
Monthly Target 410162.33
Monthly Target 510328.67

Monthly price and volumes Afil 12

Date Closing Open Range Volume
Thu 04 December 2025 9996.00 (3.59%) 9700.00 9501.00 - 9998.00 0.7333 times
Fri 28 November 2025 9650.00 (-3.5%) 10000.00 9650.00 - 10000.00 1.1 times
Fri 31 October 2025 10000.00 (0%) 10000.00 9500.00 - 10000.00 2.0667 times
Tue 30 September 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 0.1 times
Sat 06 December 2025 (0%) - 0 times

monthly chart Afil12

DMA SMA EMA moving averages of Afil 12 12AFIL27_N0

DMA (daily moving average) of Afil 12 12AFIL27_N0

DMA period DMA value
5 day DMA 9808.42
12 day DMA 9849.67
20 day DMA 9843.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 12 12AFIL27_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9886.099831.159771.72
12 day EMA9849.269822.599799.42
20 day EMA9822.349804.079788.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afil 12 12AFIL27_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA9808.429739.229748.81
12 day SMA9849.679850.019854.17
20 day SMA9843.99821.659799.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme