Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9863 and 9937
| Daily Target 1 | 9850.67 |
| Daily Target 2 | 9875.33 |
| Daily Target 3 | 9924.6666666667 |
| Daily Target 4 | 9949.33 |
| Daily Target 5 | 9998.67 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9900.00 (-0.74%) | 9974.00 | 9900.00 - 9974.00 | 0.4425 times | Wed 02 September 2026 | 9974.00 (-0.65%) | 9974.00 | 9974.00 - 9974.00 | 0.0885 times | Mon 31 August 2026 | 10038.77 (0.49%) | 10038.77 | 10038.77 - 10038.77 | 0.177 times | Thu 27 August 2026 | 9990.00 (0.42%) | 9990.00 | 9990.00 - 9990.00 | 0.0295 times | Tue 25 August 2026 | 9948.00 (-0.52%) | 9948.00 | 9948.00 - 10000.00 | 1.2094 times | Mon 24 August 2026 | 10000.00 (0.66%) | 9944.75 | 9944.75 - 10000.00 | 1.2094 times | Fri 21 August 2026 | 9934.48 (0.25%) | 9934.48 | 9934.48 - 9934.48 | 0.7375 times | Thu 20 August 2026 | 9910.00 (-0.5%) | 9970.00 | 9910.00 - 9977.00 | 5.6342 times | Wed 19 August 2026 | 9960.00 (0%) | 9959.50 | 9959.50 - 9960.00 | 0.118 times | Mon 17 August 2026 | 9960.00 (-0.1%) | 9903.00 | 9903.00 - 9960.00 | 0.354 times | Fri 14 August 2026 | 9970.00 (0.17%) | 10010.00 | 9903.00 - 10010.00 | 0.6195 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9830.62 and 9969.39
| Weekly Target 1 | 9807.49 |
| Weekly Target 2 | 9853.74 |
| Weekly Target 3 | 9946.2566666667 |
| Weekly Target 4 | 9992.51 |
| Weekly Target 5 | 10085.03 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9900.00 (-0.9%) | 10038.77 | 9900.00 - 10038.77 | 0.2906 times | Thu 27 August 2026 | 9990.00 (0.56%) | 9944.75 | 9944.75 - 10000.00 | 1.0048 times | Fri 21 August 2026 | 9934.48 (-0.36%) | 9903.00 | 9903.00 - 9977.00 | 2.8087 times | Fri 14 August 2026 | 9970.00 (0.7%) | 9902.00 | 9850.00 - 10010.00 | 0.3148 times | Fri 07 August 2026 | 9901.00 (0.51%) | 9850.75 | 9850.75 - 9980.00 | 0.6538 times | Fri 31 July 2026 | 9850.75 (-0.71%) | 9921.00 | 9850.75 - 10028.00 | 0.5569 times | Thu 23 July 2026 | 9921.00 (-0.51%) | 9974.00 | 9921.00 - 9974.00 | 0.5206 times | Fri 17 July 2026 | 9972.00 (2.28%) | 9766.09 | 9765.37 - 9973.99 | 1.0896 times | Fri 10 July 2026 | 9750.01 (-1.27%) | 9822.00 | 9750.01 - 9920.34 | 0.4722 times | Fri 03 July 2026 | 9875.00 (-0.75%) | 9750.99 | 9750.01 - 10000.00 | 2.2881 times | Thu 25 June 2026 | 9949.99 (-0.33%) | 9783.34 | 9783.34 - 9950.00 | 0.5811 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9863 and 9937
| Monthly Target 1 | 9850.67 |
| Monthly Target 2 | 9875.33 |
| Monthly Target 3 | 9924.6666666667 |
| Monthly Target 4 | 9949.33 |
| Monthly Target 5 | 9998.67 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 9900.00 (-1.38%) | 9974.00 | 9900.00 - 9974.00 | 0.0619 times | Mon 31 August 2026 | 10038.77 (1.91%) | 9850.75 | 9850.00 - 10038.77 | 1.3794 times | Fri 31 July 2026 | 9850.75 (0.11%) | 9750.01 | 9750.01 - 10028.00 | 1.0079 times | Tue 30 June 2026 | 9839.73 (-0.61%) | 9780.40 | 9601.01 - 10289.00 | 1.2659 times | Fri 29 May 2026 | 9900.01 (-1.49%) | 10049.00 | 9600.00 - 10049.00 | 1.0217 times | Thu 30 April 2026 | 10050.00 (1.52%) | 9900.00 | 9564.80 - 10050.00 | 1.4551 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 0.7534 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 1.4104 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 0.9116 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 0.7327 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.5435 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9970.15 |
| 12 day DMA | 9961.51 |
| 20 day DMA | 9949.19 |
| 35 day DMA | 9936.81 |
| 50 day DMA | 9924.78 |
| 100 day DMA | 9895.38 |
| 150 day DMA | 9853.42 |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9956.67 | 9985 | 9990.5 |
| 12 day EMA | 9957.99 | 9968.53 | 9967.53 |
| 20 day EMA | 9951.78 | 9957.23 | 9955.47 |
| 35 day EMA | 9935.88 | 9937.99 | 9935.87 |
| 50 day EMA | 9922.66 | 9923.58 | 9921.52 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9970.15 | 9990.15 | 9982.25 |
| 12 day SMA | 9961.51 | 9961.68 | 9955.59 |
| 20 day SMA | 9949.19 | 9955.59 | 9958.29 |
| 35 day SMA | 9936.81 | 9935.09 | 9935.83 |
| 50 day SMA | 9924.78 | 9922.98 | 9915.52 |
| 100 day SMA | 9895.38 | 9893.58 | 9890.99 |
| 150 day SMA | 9853.42 | 9852.75 | 9851.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.