Afil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Afil12

Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9800 and 9800

Daily Target 19800
Daily Target 29800
Daily Target 39800
Daily Target 49800
Daily Target 59800

Daily price and volume Afil 12

Date Closing Open Range Volume
Thu 04 December 2025 9800.00 (-0.51%) 9800.00 9800.00 - 9800.00 0.3529 times
Tue 02 December 2025 9850.00 (2.07%) 9850.00 9850.00 - 9850.00 1.1765 times
Mon 01 December 2025 9650.00 (-2.03%) 9650.00 9650.00 - 9660.00 1.0588 times
Wed 26 November 2025 9850.00 (0.41%) 9810.00 9810.00 - 9850.00 0.9412 times
Tue 25 November 2025 9810.00 (0%) 9810.00 9810.00 - 9810.00 0.1176 times
Fri 21 November 2025 9810.00 (0%) 9811.00 9810.00 - 9811.00 2.3529 times
Wed 19 November 2025 9810.00 (-0.41%) 9800.00 9800.00 - 9815.00 1.8824 times
Tue 18 November 2025 9850.00 (0%) 9850.00 9850.00 - 9850.00 0.2353 times
Mon 17 November 2025 9850.00 (3.92%) 9850.00 9850.00 - 9850.00 1.1765 times
Fri 14 November 2025 9478.50 (0.84%) 9472.00 9472.00 - 9478.50 0.7059 times
Wed 12 November 2025 9400.00 (-0.54%) 9451.00 9400.00 - 9701.00 5.8824 times

Daily chart Afil12

Weekly price and charts Afil12

Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9725 and 9925

Weekly Target 19566.67
Weekly Target 29683.33
Weekly Target 39766.6666666667
Weekly Target 49883.33
Weekly Target 59966.67

Weekly price and volumes for Afil 12

Date Closing Open Range Volume
Thu 04 December 2025 9800.00 (-0.51%) 9650.00 9650.00 - 9850.00 0.5259 times
Wed 26 November 2025 9850.00 (0.41%) 9810.00 9810.00 - 9850.00 0.2152 times
Fri 21 November 2025 9810.00 (3.5%) 9850.00 9800.00 - 9850.00 1.1475 times
Fri 14 November 2025 9478.50 (-3.76%) 9799.75 9400.00 - 9799.75 1.5061 times
Tue 04 November 2025 9849.00 (-0.09%) 9825.00 9825.00 - 9850.00 0.9084 times
Fri 31 October 2025 9858.00 (0%) 9900.00 9840.00 - 9900.00 1.6973 times
Sat 06 December 2025 (0%) - 0 times

weekly chart Afil12

Monthly price and charts Afil12

Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9725 and 9925

Monthly Target 19566.67
Monthly Target 29683.33
Monthly Target 39766.6666666667
Monthly Target 49883.33
Monthly Target 59966.67

Monthly price and volumes Afil 12

Date Closing Open Range Volume
Thu 04 December 2025 9800.00 (-0.51%) 9650.00 9650.00 - 9850.00 0.2629 times
Wed 26 November 2025 9850.00 (-0.08%) 9825.00 9400.00 - 9850.00 1.8884 times
Fri 31 October 2025 9858.00 (0%) 9900.00 9840.00 - 9900.00 0.8486 times
Sat 06 December 2025 (0%) - 0 times

monthly chart Afil12

DMA SMA EMA moving averages of Afil 12 12AFIL28_N0

DMA (daily moving average) of Afil 12 12AFIL28_N0

DMA period DMA value
5 day DMA 9792
12 day DMA 9717.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afil 12 12AFIL28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA9790.729786.089754.13
12 day EMA9781.999778.729765.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Afil 12 12AFIL28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA979297949786
12 day SMA9717.469717.449717.35
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme