Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9933.33 and 10033.33
| Daily Target 1 | 9855.55 |
| Daily Target 2 | 9911.11 |
| Daily Target 3 | 9955.5533333333 |
| Daily Target 4 | 10011.11 |
| Daily Target 5 | 10055.55 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9966.66 (2.75%) | 9900.00 | 9900.00 - 10000.00 | 0.6452 times | Wed 25 February 2026 | 9700.00 (1.04%) | 9940.00 | 9700.00 - 9950.00 | 0.4435 times | Tue 24 February 2026 | 9600.00 (-2.99%) | 9900.00 | 9600.00 - 9950.00 | 1.4113 times | Mon 23 February 2026 | 9896.00 (0.47%) | 9810.00 | 9810.00 - 9896.00 | 0.8065 times | Fri 20 February 2026 | 9850.00 (0%) | 9850.00 | 9751.00 - 9850.00 | 0.2823 times | Thu 19 February 2026 | 9850.00 (-0.26%) | 9876.00 | 9850.00 - 9895.00 | 2.8629 times | Wed 18 February 2026 | 9876.00 (1.76%) | 9705.00 | 9705.00 - 9876.00 | 0.7258 times | Tue 17 February 2026 | 9705.00 (-1.52%) | 9781.00 | 9705.00 - 9781.00 | 0.4435 times | Fri 13 February 2026 | 9855.20 (0.05%) | 9653.00 | 9350.00 - 9875.00 | 1.5726 times | Thu 12 February 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.8065 times | Wed 11 February 2026 | 9850.00 (-0.51%) | 9700.00 | 9700.00 - 9850.00 | 0.6048 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9783.33 and 10183.33
| Weekly Target 1 | 9455.55 |
| Weekly Target 2 | 9711.11 |
| Weekly Target 3 | 9855.5533333333 |
| Weekly Target 4 | 10111.11 |
| Weekly Target 5 | 10255.55 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9966.66 (1.18%) | 9810.00 | 9600.00 - 10000.00 | 1.0327 times | Fri 20 February 2026 | 9850.00 (-0.05%) | 9781.00 | 9705.00 - 9895.00 | 1.3476 times | Fri 13 February 2026 | 9855.20 (0.56%) | 9800.00 | 9350.00 - 9900.00 | 1.0076 times | Fri 06 February 2026 | 9800.00 (-1.01%) | 9202.00 | 9202.00 - 9808.57 | 1.7758 times | Thu 29 January 2026 | 9900.25 (-0.29%) | 9950.00 | 9900.25 - 9950.00 | 0.1385 times | Fri 23 January 2026 | 9929.00 (1.3%) | 9802.00 | 9296.28 - 9929.00 | 1.7632 times | Fri 16 January 2026 | 9802.00 (1.47%) | 9466.80 | 9466.80 - 9802.00 | 0.3778 times | Fri 09 January 2026 | 9660.00 (-1.57%) | 9813.60 | 9660.00 - 9813.60 | 0.5542 times | Fri 02 January 2026 | 9813.60 (0.14%) | 9555.00 | 9555.00 - 9900.00 | 0.7557 times | Fri 26 December 2025 | 9800.00 (0%) | 9800.00 | 9500.00 - 9800.00 | 1.2469 times | Fri 19 December 2025 | 9800.00 (0.2%) | 9584.40 | 9584.40 - 9899.00 | 0.4408 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9584.33 and 10382.33
| Monthly Target 1 | 8924.89 |
| Monthly Target 2 | 9445.77 |
| Monthly Target 3 | 9722.8866666667 |
| Monthly Target 4 | 10243.77 |
| Monthly Target 5 | 10520.89 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 1.8353 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 1.1862 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 0.9534 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.7073 times | Fri 31 October 2025 | 9858.00 (0%) | 9900.00 | 9840.00 - 9900.00 | 0.3178 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9802.53 |
| 12 day DMA | 9824.91 |
| 20 day DMA | 9795.76 |
| 35 day DMA | 9770.51 |
| 50 day DMA | 9767.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9820.73 | 9747.78 | 9771.66 |
| 12 day EMA | 9808.23 | 9779.44 | 9793.88 |
| 20 day EMA | 9798.49 | 9780.8 | 9789.3 |
| 35 day EMA | 9788.73 | 9778.25 | 9782.86 |
| 50 day EMA | 9775.93 | 9768.15 | 9770.93 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9802.53 | 9779.2 | 9814.4 |
| 12 day SMA | 9824.91 | 9819.35 | 9827.68 |
| 20 day SMA | 9795.76 | 9793.87 | 9799.42 |
| 35 day SMA | 9770.51 | 9758.75 | 9761.6 |
| 50 day SMA | 9767.59 | 9765.26 | 9767.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.