Login or Join
HomepageAfil12 12AFIL28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afil 12 12AFIL28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Afil12
Strong Daily Stock price targets for Afil12 12AFIL28_N0 are 9911.21 and 9920.05
| Daily Target 1 | 9909.51 |
| Daily Target 2 | 9912.9 |
| Daily Target 3 | 9918.35 |
| Daily Target 4 | 9921.74 |
| Daily Target 5 | 9927.19 |
Daily price and volume Afil 12
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9916.29 (-0.04%) | 9917.00 | 9914.96 - 9923.80 | 2.4555 times | Wed 22 April 2026 | 9920.39 (0.03%) | 9916.00 | 9916.00 - 9920.39 | 0.427 times | Tue 21 April 2026 | 9916.97 (0.68%) | 9850.00 | 9800.75 - 9999.00 | 1.2811 times | Mon 20 April 2026 | 9850.00 (-0.54%) | 9650.00 | 9650.00 - 9903.18 | 0.3203 times | Fri 17 April 2026 | 9903.31 (0.04%) | 9899.00 | 9899.00 - 9903.31 | 0.427 times | Thu 16 April 2026 | 9899.00 (0.5%) | 9850.00 | 9850.00 - 9899.00 | 2.0641 times | Wed 15 April 2026 | 9850.00 (0.92%) | 9564.80 | 9564.80 - 9999.00 | 1.9217 times | Mon 13 April 2026 | 9760.00 (-1.76%) | 9935.00 | 9735.05 - 9935.00 | 0.1423 times | Fri 10 April 2026 | 9935.07 (0%) | 9903.28 | 9903.28 - 9935.07 | 0.4626 times | Thu 09 April 2026 | 9935.07 (1.93%) | 9900.00 | 9750.01 - 9935.07 | 0.4982 times | Wed 08 April 2026 | 9747.23 (-1.2%) | 9900.00 | 9747.23 - 9900.00 | 0.427 times |
Weekly price and charts Afil12
Strong weekly Stock price targets for Afil12 12AFIL28_N0 are 9783.15 and 10132.15
| Weekly Target 1 | 9506.1 |
| Weekly Target 2 | 9711.19 |
| Weekly Target 3 | 9855.0966666667 |
| Weekly Target 4 | 10060.19 |
| Weekly Target 5 | 10204.1 |
Weekly price and volumes for Afil 12
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9916.29 (0.13%) | 9650.00 | 9650.00 - 9999.00 | 1.6535 times | Fri 17 April 2026 | 9903.31 (-0.32%) | 9935.00 | 9564.80 - 9999.00 | 1.6798 times | Fri 10 April 2026 | 9935.07 (-0.64%) | 9800.00 | 9600.00 - 9935.07 | 1.1024 times | Thu 02 April 2026 | 9999.00 (1.62%) | 9900.00 | 9852.26 - 9999.00 | 0.2231 times | Fri 27 March 2026 | 9840.00 (1.43%) | 9771.01 | 9700.00 - 9850.00 | 0.6562 times | Fri 20 March 2026 | 9701.00 (-2.39%) | 9999.00 | 9455.00 - 9999.00 | 0.8661 times | Fri 13 March 2026 | 9938.56 (2.25%) | 9671.40 | 9671.40 - 9950.00 | 1.1024 times | Thu 05 March 2026 | 9720.00 (-2.47%) | 9966.66 | 9715.00 - 9990.00 | 0.2362 times | Fri 27 February 2026 | 9966.66 (1.18%) | 9810.00 | 9600.00 - 10000.00 | 1.0761 times | Fri 20 February 2026 | 9850.00 (-0.05%) | 9781.00 | 9705.00 - 9895.00 | 1.4042 times | Fri 13 February 2026 | 9855.20 (0.56%) | 9800.00 | 9350.00 - 9900.00 | 1.0499 times |
Monthly price and charts Afil12
Strong monthly Stock price targets for Afil12 12AFIL28_N0 are 9740.55 and 10174.75
| Monthly Target 1 | 9392.5 |
| Monthly Target 2 | 9654.39 |
| Monthly Target 3 | 9826.6966666667 |
| Monthly Target 4 | 10088.59 |
| Monthly Target 5 | 10260.9 |
Monthly price and volumes Afil 12
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9916.29 (0.16%) | 9900.00 | 9564.80 - 9999.00 | 1.4663 times | Mon 30 March 2026 | 9900.00 (-0.67%) | 9966.66 | 9455.00 - 9999.00 | 0.9071 times | Fri 27 February 2026 | 9966.66 (0.67%) | 9202.00 | 9202.00 - 10000.00 | 1.6982 times | Thu 29 January 2026 | 9900.25 (1.92%) | 9745.44 | 9296.28 - 9950.00 | 1.0976 times | Tue 30 December 2025 | 9713.52 (-1.39%) | 9650.00 | 9500.00 - 9900.00 | 0.8822 times | Wed 26 November 2025 | 9850.00 (-0.08%) | 9825.00 | 9400.00 - 9850.00 | 0.6544 times | Fri 31 October 2025 | 9858.00 (0%) | 9900.00 | 9840.00 - 9900.00 | 0.2941 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Afil12
Please login to view indicator analysis. or View indicator analysis of Afil12 12AFIL28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afil 12 12AFIL28_N0
DMA (daily moving average) of Afil 12 12AFIL28_N0
| DMA period | DMA value |
| 5 day DMA | 9901.39 |
| 12 day DMA | 9874.93 |
| 20 day DMA | 9858.96 |
| 35 day DMA | 9829.98 |
| 50 day DMA | 9819.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Afil 12 12AFIL28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9903.06 | 9896.45 | 9884.48 |
| 12 day EMA | 9882.08 | 9875.86 | 9867.77 |
| 20 day EMA | 9864.13 | 9858.64 | 9852.14 |
| 35 day EMA | 9842.63 | 9838.29 | 9833.46 |
| 50 day EMA | 9820.03 | 9816.1 | 9811.85 |
SMA (simple moving average) of Afil 12 12AFIL28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9901.39 | 9897.93 | 9883.86 |
| 12 day SMA | 9874.93 | 9865.24 | 9871.79 |
| 20 day SMA | 9858.96 | 9853.34 | 9830.07 |
| 35 day SMA | 9829.98 | 9828.09 | 9826.82 |
| 50 day SMA | 9819.04 | 9819.29 | 9817.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.