Vccl12 12VCCL27A_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vccl 12 12VCCL27A_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Vccl12

Strong Daily Stock price targets for Vccl12 12VCCL27A_N0 are 99099 and 99099

Daily Target 199099
Daily Target 299099
Daily Target 399099
Daily Target 499099
Daily Target 599099

Daily price and volume Vccl 12

Date Closing Open Range Volume
Fri 19 December 2025 99099.00 (2.16%) 99099.00 99099.00 - 99099.00 0.5263 times
Tue 16 December 2025 97000.00 (0%) 97000.00 97000.00 - 97000.00 3.1579 times
Tue 28 October 2025 97000.00 (0%) 98500.00 97000.00 - 98500.00 0.5263 times
Mon 27 October 2025 97000.00 (-1.02%) 97000.00 97000.00 - 97000.00 0.2632 times
Wed 15 October 2025 98000.00 (-0.51%) 98000.00 98000.00 - 98000.00 1.8421 times
Mon 13 October 2025 98500.00 (0%) 98500.00 98500.00 - 98500.00 0.7895 times
Wed 01 October 2025 98500.00 (1.55%) 98500.00 98500.00 - 98500.00 0.7895 times
Fri 26 September 2025 97000.00 (-2.02%) 97000.00 97000.00 - 97000.00 1.5789 times
Thu 04 September 2025 99000.00 (-0.1%) 99000.00 99000.00 - 99000.00 0.2632 times
Thu 08 May 2025 99100.00 (1.12%) 99100.00 99100.00 - 99100.00 0.2632 times
Mon 05 May 2025 98000.00 (0%) 98000.00 98000.00 - 98000.00 0.2632 times

Daily chart Vccl12

Weekly price and charts Vccl12

Strong weekly Stock price targets for Vccl12 12VCCL27A_N0 are 98049.5 and 100148.5

Weekly Target 196300.33
Weekly Target 297699.67
Weekly Target 398399.333333333
Weekly Target 499798.67
Weekly Target 5100498.33

Weekly price and volumes for Vccl 12

Date Closing Open Range Volume
Fri 19 December 2025 99099.00 (2.16%) 97000.00 97000.00 - 99099.00 1.9608 times
Tue 28 October 2025 97000.00 (-1.02%) 97000.00 97000.00 - 98500.00 0.4202 times
Wed 15 October 2025 98000.00 (-0.51%) 98500.00 98000.00 - 98500.00 1.4006 times
Wed 01 October 2025 98500.00 (1.55%) 98500.00 98500.00 - 98500.00 0.4202 times
Fri 26 September 2025 97000.00 (-2.12%) 99000.00 97000.00 - 99000.00 0.9804 times
Thu 08 May 2025 99100.00 (1.12%) 98000.00 98000.00 - 99100.00 0.2801 times
Thu 06 March 2025 98000.00 (0%) 99000.00 98000.00 - 99000.00 1.5406 times
Sat 20 December 2025 (0%) - 0 times

weekly chart Vccl12

Monthly price and charts Vccl12

Strong monthly Stock price targets for Vccl12 12VCCL27A_N0 are 98049.5 and 100148.5

Monthly Target 196300.33
Monthly Target 297699.67
Monthly Target 398399.333333333
Monthly Target 499798.67
Monthly Target 5100498.33

Monthly price and volumes Vccl 12

Date Closing Open Range Volume
Fri 19 December 2025 99099.00 (2.16%) 97000.00 97000.00 - 99099.00 1.7812 times
Tue 28 October 2025 97000.00 (0%) 98500.00 97000.00 - 98500.00 2.0356 times
Fri 26 September 2025 97000.00 (-2.12%) 99000.00 97000.00 - 99000.00 0.8906 times
Thu 08 May 2025 99100.00 (1.12%) 98000.00 98000.00 - 99100.00 0.2545 times
Thu 06 March 2025 98000.00 (-1.01%) 98000.00 98000.00 - 98000.00 1.2723 times
Mon 20 January 2025 99000.00 (0%) 99000.00 99000.00 - 99000.00 0.1272 times
Wed 27 November 2024 99000.00 (0%) 99700.00 99000.00 - 99700.00 0.6361 times
Sat 20 December 2025 (0%) - 0 times

monthly chart Vccl12

DMA SMA EMA moving averages of Vccl 12 12VCCL27A_N0

DMA (daily moving average) of Vccl 12 12VCCL27A_N0

DMA period DMA value
5 day DMA 97619.8
12 day DMA 98016.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vccl 12 12VCCL27A_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA97942.1497363.7997545.66
12 day EMA98076.9897891.2298053.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vccl 12 12VCCL27A_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA97619.89750097800
12 day SMA98016.589792598008.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme