Login or Join
HomepageVccl12 12VCCL27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL27_N0 are 100450 and 103550
| Daily Target 1 | 97866.67 |
| Daily Target 2 | 99933.33 |
| Daily Target 3 | 100966.66666667 |
| Daily Target 4 | 103033.33 |
| Daily Target 5 | 104066.67 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 102000.00 (4.08%) | 98900.00 | 98900.00 - 102000.00 | 1.7647 times | Fri 28 November 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.7647 times | Thu 27 November 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.5882 times | Thu 20 November 2025 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.5882 times | Mon 17 November 2025 | 99000.00 (0.1%) | 99000.00 | 99000.00 - 99000.00 | 1.1765 times | Fri 07 November 2025 | 98900.00 (-0.1%) | 98900.00 | 98900.00 - 98900.00 | 1.1765 times | Thu 06 November 2025 | 99000.00 (2.14%) | 99000.00 | 99000.00 - 99000.00 | 0.5882 times | Tue 23 September 2025 | 96930.00 (-1.74%) | 96930.00 | 96930.00 - 96930.00 | 0.5882 times | Mon 18 August 2025 | 98650.00 (1.18%) | 98650.00 | 98650.00 - 98650.00 | 0.5882 times | Thu 07 August 2025 | 97500.00 (2.63%) | 97500.00 | 97500.00 - 97500.00 | 1.1765 times | Tue 22 July 2025 | 95000.00 (-3.06%) | 95000.00 | 95000.00 - 95000.00 | 0.5882 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL27_N0 are 100450 and 103550
| Weekly Target 1 | 97866.67 |
| Weekly Target 2 | 99933.33 |
| Weekly Target 3 | 100966.66666667 |
| Weekly Target 4 | 103033.33 |
| Weekly Target 5 | 104066.67 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 102000.00 (4.08%) | 98900.00 | 98900.00 - 102000.00 | 0.9375 times | Fri 28 November 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.25 times | Thu 20 November 2025 | 98000.00 (-0.91%) | 99000.00 | 98000.00 - 99000.00 | 0.9375 times | Fri 07 November 2025 | 98900.00 (1.44%) | 98650.00 | 96930.00 - 99000.00 | 1.5625 times | Thu 07 August 2025 | 97500.00 (-0.51%) | 95000.00 | 95000.00 - 97500.00 | 0.9375 times | Tue 29 April 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.9375 times | Wed 16 April 2025 | 98000.00 (1.55%) | 98000.00 | 98000.00 - 98000.00 | 0.625 times | Fri 11 April 2025 | 96500.00 (-0.52%) | 97000.00 | 96500.00 - 97000.00 | 0.9375 times | Mon 27 January 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.3125 times | Tue 21 January 2025 | 97000.00 (-2.02%) | 99000.00 | 97000.00 - 99000.00 | 1.5625 times | Tue 07 January 2025 | 99000.00 (0%) | 99000.00 | 98000.00 - 99000.00 | 0.9375 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL27_N0 are 100450 and 103550
| Monthly Target 1 | 97866.67 |
| Monthly Target 2 | 99933.33 |
| Monthly Target 3 | 100966.66666667 |
| Monthly Target 4 | 103033.33 |
| Monthly Target 5 | 104066.67 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 102000.00 (4.08%) | 98900.00 | 98900.00 - 102000.00 | 0.6849 times | Fri 28 November 2025 | 98000.00 (1.1%) | 99000.00 | 98000.00 - 99000.00 | 2.2831 times | Tue 23 September 2025 | 96930.00 (-1.74%) | 96930.00 | 96930.00 - 96930.00 | 0.2283 times | Mon 18 August 2025 | 98650.00 (3.84%) | 97500.00 | 97500.00 - 98650.00 | 0.6849 times | Tue 22 July 2025 | 95000.00 (-3.06%) | 95000.00 | 95000.00 - 95000.00 | 0.2283 times | Tue 29 April 2025 | 98000.00 (1.03%) | 96500.00 | 96500.00 - 98000.00 | 1.5982 times | Mon 03 February 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.2283 times | Mon 27 January 2025 | 97000.00 (0%) | 99000.00 | 97000.00 - 99000.00 | 2.0548 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL27_N0
DMA (daily moving average) of Vccl 12 12VCCL27_N0
| DMA period | DMA value |
| 5 day DMA | 99000 |
| 12 day DMA | 98248.33 |
| 20 day DMA | 97924 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99432.07 | 98148.3 | 98222.44 |
| 12 day EMA | 98682.35 | 98079.36 | 98093.78 |
| 20 day EMA | 98236.72 | 97840.76 | 97824 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vccl 12 12VCCL27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99000 | 98380 | 98580 |
| 12 day SMA | 98248.33 | 97915 | 97915 |
| 20 day SMA | 97924 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.