Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 100999.5 and 103000.5
| Daily Target 1 | 99332 |
| Daily Target 2 | 100666 |
| Daily Target 3 | 101333 |
| Daily Target 4 | 102667 |
| Daily Target 5 | 103334 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102000.00 (2%) | 99999.00 | 99999.00 - 102000.00 | 1.0526 times | Thu 11 December 2025 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.5263 times | Tue 09 December 2025 | 99999.00 (1.01%) | 97999.99 | 97999.99 - 99999.00 | 1.0526 times | Mon 08 December 2025 | 99000.00 (2.06%) | 99999.00 | 99000.00 - 99999.00 | 1.0526 times | Thu 04 December 2025 | 97000.00 (-1.02%) | 97000.00 | 97000.00 - 97000.00 | 0.5263 times | Wed 03 December 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 1.5789 times | Wed 26 November 2025 | 100000.00 (0.91%) | 99500.00 | 99500.00 - 100000.00 | 1.0526 times | Thu 20 November 2025 | 99100.00 (-0.9%) | 99100.00 | 99100.00 - 99100.00 | 0.5263 times | Wed 19 November 2025 | 99999.50 (0%) | 99999.00 | 99999.00 - 100000.00 | 2.1053 times | Tue 18 November 2025 | 99999.00 (0.5%) | 99999.00 | 99999.00 - 99999.00 | 0.5263 times | Mon 17 November 2025 | 99500.00 (-0.4%) | 99500.00 | 99500.00 - 99500.00 | 2.1053 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 100999.5 and 103000.5
| Weekly Target 1 | 99332 |
| Weekly Target 2 | 100666 |
| Weekly Target 3 | 101333 |
| Weekly Target 4 | 102667 |
| Weekly Target 5 | 103334 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102000.00 (2%) | 99999.00 | 99999.00 - 102000.00 | 0.3333 times | Thu 11 December 2025 | 99999.00 (3.09%) | 99999.00 | 97999.99 - 99999.00 | 0.8333 times | Thu 04 December 2025 | 97000.00 (-3%) | 98000.00 | 97000.00 - 98000.00 | 0.6667 times | Wed 26 November 2025 | 100000.00 (0.91%) | 99500.00 | 99500.00 - 100000.00 | 0.3333 times | Thu 20 November 2025 | 99100.00 (-0.8%) | 99500.00 | 99100.00 - 100000.00 | 1.6667 times | Fri 14 November 2025 | 99899.00 (2.99%) | 98500.00 | 98500.00 - 99899.00 | 0.6667 times | Fri 07 November 2025 | 97000.00 (-2.51%) | 99999.00 | 97000.00 - 99999.00 | 1 times | Fri 31 October 2025 | 99500.00 (-0.5%) | 98501.00 | 97001.00 - 99600.00 | 1.8333 times | Mon 20 October 2025 | 99997.99 (0.51%) | 99997.99 | 99997.99 - 99997.99 | 0.1667 times | Fri 17 October 2025 | 99494.99 (0.5%) | 98505.00 | 98001.00 - 99500.00 | 2.5 times | Fri 10 October 2025 | 99000.00 (0.51%) | 98501.00 | 98500.00 - 99999.00 | 2.8333 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 99500 and 104500
| Monthly Target 1 | 95333.33 |
| Monthly Target 2 | 98666.67 |
| Monthly Target 3 | 100333.33333333 |
| Monthly Target 4 | 103666.67 |
| Monthly Target 5 | 105333.33 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102000.00 (2%) | 98000.00 | 97000.00 - 102000.00 | 0.2225 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.445 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 0.9911 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 0.5259 times | Fri 29 August 2025 | 98500.00 (1.55%) | 97001.00 | 97001.00 - 98500.00 | 0.3843 times | Wed 30 July 2025 | 97000.00 (0%) | 98000.00 | 97000.00 - 98999.00 | 1.3147 times | Fri 27 June 2025 | 97000.00 (-0.51%) | 97400.00 | 97000.00 - 97500.00 | 1.5574 times | Thu 29 May 2025 | 97500.00 (-0.51%) | 97999.86 | 96900.00 - 103900.00 | 2.6092 times | Tue 29 April 2025 | 97999.86 (0%) | 99000.00 | 97999.86 - 99100.00 | 0.9506 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 99599.6 |
| 12 day DMA | 99541.29 |
| 20 day DMA | 99274.62 |
| 35 day DMA | 98968.3 |
| 50 day DMA | 98789.81 |
| 100 day DMA | 98059.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100250.05 | 99375.2 | 99063.35 |
| 12 day EMA | 99614.17 | 99180.54 | 99031.78 |
| 20 day EMA | 99357.04 | 99078.96 | 98982.16 |
| 35 day EMA | 99035.81 | 98861.3 | 98794.32 |
| 50 day EMA | 98764.2 | 98632.18 | 98576.41 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99599.6 | 98799.6 | 98799.8 |
| 12 day SMA | 99541.29 | 99249.63 | 98999.71 |
| 20 day SMA | 99274.62 | 99149.37 | 99124.27 |
| 35 day SMA | 98968.3 | 98854.01 | 98825.47 |
| 50 day SMA | 98789.81 | 98709.81 | 98659.83 |
| 100 day SMA | 98059.64 | 98014.64 | 97992.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.