Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 98425 and 98825
| Daily Target 1 | 98350 |
| Daily Target 2 | 98500 |
| Daily Target 3 | 98750 |
| Daily Target 4 | 98900 |
| Daily Target 5 | 99150 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 98650.00 (-0.35%) | 99000.00 | 98600.00 - 99000.00 | 0.9524 times | Thu 23 July 2026 | 99000.00 (1.02%) | 99000.00 | 98500.00 - 99000.00 | 2.8571 times | Wed 22 July 2026 | 98000.00 (-1.01%) | 99000.00 | 98000.00 - 99000.00 | 0.7143 times | Tue 21 July 2026 | 99000.00 (-0.9%) | 99000.00 | 99000.00 - 99000.00 | 0.2381 times | Fri 17 July 2026 | 99899.98 (0.1%) | 99899.98 | 99899.98 - 99899.98 | 0.2381 times | Thu 16 July 2026 | 99800.00 (0.55%) | 99600.00 | 99600.00 - 99900.00 | 0.9524 times | Mon 13 July 2026 | 99250.00 (0.25%) | 99500.00 | 99000.00 - 99500.00 | 0.4762 times | Fri 10 July 2026 | 99000.00 (-0.5%) | 99000.01 | 99000.00 - 99000.01 | 2.1429 times | Wed 08 July 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.2381 times | Tue 07 July 2026 | 99500.00 (0.1%) | 99500.00 | 99500.00 - 99599.00 | 1.1905 times | Thu 02 July 2026 | 99400.00 (0.61%) | 98800.00 | 98800.00 - 99400.00 | 0.9524 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 97825 and 98825
| Weekly Target 1 | 97550 |
| Weekly Target 2 | 98100 |
| Weekly Target 3 | 98550 |
| Weekly Target 4 | 99100 |
| Weekly Target 5 | 99550 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 98650.00 (-1.25%) | 99000.00 | 98000.00 - 99000.00 | 2.1053 times | Fri 17 July 2026 | 99899.98 (0.91%) | 99500.00 | 99000.00 - 99900.00 | 0.7368 times | Fri 10 July 2026 | 99000.00 (-0.4%) | 99500.00 | 99000.00 - 99599.00 | 1.5789 times | Thu 02 July 2026 | 99400.00 (0.51%) | 98800.00 | 98800.00 - 99400.00 | 0.7368 times | Thu 25 June 2026 | 98900.00 (0.66%) | 98250.00 | 98250.00 - 99099.99 | 1.0526 times | Fri 19 June 2026 | 98250.00 (-0.25%) | 99999.00 | 98250.00 - 99999.00 | 1.0526 times | Wed 10 June 2026 | 98501.03 (-0.05%) | 98100.00 | 98100.00 - 98501.03 | 1.2632 times | Fri 05 June 2026 | 98551.01 (-0.05%) | 99000.00 | 98551.01 - 99000.00 | 0.5263 times | Fri 22 May 2026 | 98599.00 (-0.41%) | 95935.17 | 95935.17 - 98599.00 | 0.5263 times | Fri 15 May 2026 | 99000.00 (-0.5%) | 99001.11 | 99000.00 - 99001.11 | 0.4211 times | Fri 08 May 2026 | 99499.00 (0.51%) | 98999.00 | 98999.00 - 99499.00 | 0.3158 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 97375 and 99275
| Monthly Target 1 | 96950 |
| Monthly Target 2 | 97800 |
| Monthly Target 3 | 98850 |
| Monthly Target 4 | 99700 |
| Monthly Target 5 | 100750 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 98650.00 (-0.15%) | 98800.00 | 98000.00 - 99900.00 | 1.6327 times | Tue 30 June 2026 | 98800.00 (0.2%) | 99000.00 | 98100.00 - 99999.00 | 1.2925 times | Fri 22 May 2026 | 98599.00 (-0.4%) | 98999.00 | 95935.17 - 99499.00 | 0.4082 times | Tue 28 April 2026 | 98999.00 (0.51%) | 99099.00 | 97000.00 - 102000.00 | 0.6463 times | Mon 30 March 2026 | 98500.00 (0%) | 98000.00 | 96500.00 - 99500.00 | 0.8163 times | Fri 27 February 2026 | 98500.00 (0.51%) | 98000.00 | 97800.00 - 99000.01 | 1.3946 times | Thu 29 January 2026 | 98000.00 (-3.92%) | 100000.00 | 89900.00 - 100000.00 | 0.8844 times | Mon 22 December 2025 | 102000.00 (2%) | 98000.00 | 97000.00 - 102000.00 | 0.5102 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.7483 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 1.6667 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 0.8844 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 98910 |
| 12 day DMA | 99150 |
| 20 day DMA | 98995.65 |
| 35 day DMA | 98851.29 |
| 50 day DMA | 98902.22 |
| 100 day DMA | 98944.01 |
| 150 day DMA | 98582.82 |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98847.66 | 98946.48 | 98919.73 |
| 12 day EMA | 98987.02 | 99048.28 | 99057.05 |
| 20 day EMA | 98977.17 | 99011.59 | 99012.81 |
| 35 day EMA | 98923.53 | 98939.63 | 98936.08 |
| 50 day EMA | 98828.86 | 98836.16 | 98829.48 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98910 | 99140 | 99190 |
| 12 day SMA | 99150 | 99162.5 | 99154.17 |
| 20 day SMA | 98995.65 | 99013.15 | 99063.1 |
| 35 day SMA | 98851.29 | 98804.18 | 98821.26 |
| 50 day SMA | 98902.22 | 98909.22 | 98903.22 |
| 100 day SMA | 98944.01 | 98947.51 | 98945.51 |
| 150 day SMA | 98582.82 | 98573.82 | 98562.48 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.