Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 98500 and 98500
| Daily Target 1 | 98500 |
| Daily Target 2 | 98500 |
| Daily Target 3 | 98500 |
| Daily Target 4 | 98500 |
| Daily Target 5 | 98500 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98500.00 (0.72%) | 98500.00 | 98500.00 - 98500.00 | 0.4651 times | Thu 26 February 2026 | 97800.00 (0%) | 97800.00 | 97800.00 - 97800.00 | 0.2326 times | Wed 25 February 2026 | 97800.00 (-1.21%) | 98000.00 | 97800.00 - 98700.00 | 6.5116 times | Tue 17 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.2326 times | Mon 16 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4651 times | Fri 13 February 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4651 times | Wed 11 February 2026 | 99000.00 (0%) | 99000.01 | 99000.00 - 99000.01 | 0.4651 times | Tue 10 February 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.2326 times | Tue 03 February 2026 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.4651 times | Thu 29 January 2026 | 98000.00 (-1.01%) | 89900.00 | 89900.00 - 98000.00 | 0.4651 times | Tue 27 January 2026 | 99000.00 (4.21%) | 99000.00 | 99000.00 - 99000.00 | 0.2326 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 97550 and 98750
| Weekly Target 1 | 97233.33 |
| Weekly Target 2 | 97866.67 |
| Weekly Target 3 | 98433.333333333 |
| Weekly Target 4 | 99066.67 |
| Weekly Target 5 | 99633.33 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98500.00 (-0.51%) | 99000.00 | 97800.00 - 99000.00 | 4.0476 times | Fri 13 February 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.01 | 0.5952 times | Tue 03 February 2026 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.2381 times | Thu 29 January 2026 | 98000.00 (3.16%) | 99000.00 | 89900.00 - 99000.00 | 0.3571 times | Thu 22 January 2026 | 95000.00 (-4.04%) | 99000.00 | 95000.00 - 99500.00 | 1.3095 times | Fri 09 January 2026 | 99000.00 (-2.94%) | 99500.00 | 99000.00 - 102000.00 | 1.7857 times | Fri 19 December 2025 | 102000.00 (2%) | 99999.00 | 99999.00 - 102000.00 | 0.3571 times | Thu 11 December 2025 | 99999.00 (3.09%) | 99999.00 | 97999.99 - 99999.00 | 0.5952 times | Thu 04 December 2025 | 97000.00 (-3%) | 98000.00 | 97000.00 - 98000.00 | 0.4762 times | Wed 26 November 2025 | 100000.00 (0.91%) | 99500.00 | 99500.00 - 100000.00 | 0.2381 times | Thu 20 November 2025 | 99100.00 (-0.8%) | 99500.00 | 99100.00 - 100000.00 | 1.1905 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 98150 and 99350.01
| Monthly Target 1 | 97233.33 |
| Monthly Target 2 | 97866.66 |
| Monthly Target 3 | 98433.336666667 |
| Monthly Target 4 | 99066.67 |
| Monthly Target 5 | 99633.35 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 98500.00 (0.51%) | 98000.00 | 97800.00 - 99000.01 | 0.8742 times | Thu 29 January 2026 | 98000.00 (-3.92%) | 100000.00 | 89900.00 - 100000.00 | 0.5544 times | Mon 22 December 2025 | 102000.00 (2%) | 98000.00 | 97000.00 - 102000.00 | 0.3198 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.4691 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 1.0448 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 0.5544 times | Fri 29 August 2025 | 98500.00 (1.55%) | 97001.00 | 97001.00 - 98500.00 | 0.4051 times | Wed 30 July 2025 | 97000.00 (0%) | 98000.00 | 97000.00 - 98999.00 | 1.3859 times | Fri 27 June 2025 | 97000.00 (-0.51%) | 97400.00 | 97000.00 - 97500.00 | 1.6418 times | Thu 29 May 2025 | 97500.00 (-0.51%) | 97999.86 | 96900.00 - 103900.00 | 2.7505 times | Tue 29 April 2025 | 97999.86 (0%) | 99000.00 | 97999.86 - 99100.00 | 1.0021 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 98420 |
| 12 day DMA | 98300 |
| 20 day DMA | 99105 |
| 35 day DMA | 99131.27 |
| 50 day DMA | 99039.81 |
| 100 day DMA | 98387.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98361.47 | 98292.21 | 98538.28 |
| 12 day EMA | 98574.67 | 98588.24 | 98731.5 |
| 20 day EMA | 98748.64 | 98774.8 | 98877.37 |
| 35 day EMA | 98846.76 | 98867.18 | 98930.01 |
| 50 day EMA | 98889.99 | 98905.9 | 98951.02 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98420 | 98520 | 98760 |
| 12 day SMA | 98300 | 98341.67 | 98441.67 |
| 20 day SMA | 99105 | 99179.95 | 99289.9 |
| 35 day SMA | 99131.27 | 99131.27 | 99136.99 |
| 50 day SMA | 99039.81 | 99029.81 | 99033.81 |
| 100 day SMA | 98387.64 | 98377.64 | 98374.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.