Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 99999 and 99999
| Daily Target 1 | 99999 |
| Daily Target 2 | 99999 |
| Daily Target 3 | 99999 |
| Daily Target 4 | 99999 |
| Daily Target 5 | 99999 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.4762 times | Tue 09 December 2025 | 99999.00 (1.01%) | 97999.99 | 97999.99 - 99999.00 | 0.9524 times | Mon 08 December 2025 | 99000.00 (2.06%) | 99999.00 | 99000.00 - 99999.00 | 0.9524 times | Thu 04 December 2025 | 97000.00 (-1.02%) | 97000.00 | 97000.00 - 97000.00 | 0.4762 times | Wed 03 December 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 1.4286 times | Wed 26 November 2025 | 100000.00 (0.91%) | 99500.00 | 99500.00 - 100000.00 | 0.9524 times | Thu 20 November 2025 | 99100.00 (-0.9%) | 99100.00 | 99100.00 - 99100.00 | 0.4762 times | Wed 19 November 2025 | 99999.50 (0%) | 99999.00 | 99999.00 - 100000.00 | 1.9048 times | Tue 18 November 2025 | 99999.00 (0.5%) | 99999.00 | 99999.00 - 99999.00 | 0.4762 times | Mon 17 November 2025 | 99500.00 (-0.4%) | 99500.00 | 99500.00 - 99500.00 | 1.9048 times | Fri 14 November 2025 | 99899.00 (1.42%) | 99899.00 | 99899.00 - 99899.00 | 0.4762 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 98999.5 and 100998.51
| Weekly Target 1 | 97333.65 |
| Weekly Target 2 | 98666.33 |
| Weekly Target 3 | 99332.663333333 |
| Weekly Target 4 | 100665.34 |
| Weekly Target 5 | 101331.67 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99999.00 (3.09%) | 99999.00 | 97999.99 - 99999.00 | 0.6667 times | Thu 04 December 2025 | 97000.00 (-3%) | 98000.00 | 97000.00 - 98000.00 | 0.5333 times | Wed 26 November 2025 | 100000.00 (0.91%) | 99500.00 | 99500.00 - 100000.00 | 0.2667 times | Thu 20 November 2025 | 99100.00 (-0.8%) | 99500.00 | 99100.00 - 100000.00 | 1.3333 times | Fri 14 November 2025 | 99899.00 (2.99%) | 98500.00 | 98500.00 - 99899.00 | 0.5333 times | Fri 07 November 2025 | 97000.00 (-2.51%) | 99999.00 | 97000.00 - 99999.00 | 0.8 times | Fri 31 October 2025 | 99500.00 (-0.5%) | 98501.00 | 97001.00 - 99600.00 | 1.4667 times | Mon 20 October 2025 | 99997.99 (0.51%) | 99997.99 | 99997.99 - 99997.99 | 0.1333 times | Fri 17 October 2025 | 99494.99 (0.5%) | 98505.00 | 98001.00 - 99500.00 | 2 times | Fri 10 October 2025 | 99000.00 (0.51%) | 98501.00 | 98500.00 - 99999.00 | 2.2667 times | Fri 03 October 2025 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.8 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 98499.5 and 101498.5
| Monthly Target 1 | 96000.33 |
| Monthly Target 2 | 97999.67 |
| Monthly Target 3 | 98999.333333333 |
| Monthly Target 4 | 100998.67 |
| Monthly Target 5 | 101998.33 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99999.00 (-0%) | 98000.00 | 97000.00 - 99999.00 | 0.1829 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.447 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 0.9955 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 0.5282 times | Fri 29 August 2025 | 98500.00 (1.55%) | 97001.00 | 97001.00 - 98500.00 | 0.386 times | Wed 30 July 2025 | 97000.00 (0%) | 98000.00 | 97000.00 - 98999.00 | 1.3206 times | Fri 27 June 2025 | 97000.00 (-0.51%) | 97400.00 | 97000.00 - 97500.00 | 1.5644 times | Thu 29 May 2025 | 97500.00 (-0.51%) | 97999.86 | 96900.00 - 103900.00 | 2.6209 times | Tue 29 April 2025 | 97999.86 (0%) | 99000.00 | 97999.86 - 99100.00 | 0.9549 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 98799.6 |
| 12 day DMA | 99249.63 |
| 20 day DMA | 99149.37 |
| 35 day DMA | 98854.01 |
| 50 day DMA | 98709.81 |
| 100 day DMA | 98014.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99375.2 | 99063.35 | 98595.59 |
| 12 day EMA | 99180.54 | 99031.78 | 98855.99 |
| 20 day EMA | 99077.14 | 98980.15 | 98872.95 |
| 35 day EMA | 98861.18 | 98794.19 | 98723.26 |
| 50 day EMA | 98597.43 | 98540.25 | 98480.73 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98799.6 | 98799.8 | 98620 |
| 12 day SMA | 99249.63 | 98999.71 | 98999.71 |
| 20 day SMA | 99149.37 | 99124.27 | 99074.32 |
| 35 day SMA | 98854.01 | 98825.47 | 98796.93 |
| 50 day SMA | 98709.81 | 98659.83 | 98599.87 |
| 100 day SMA | 98014.64 | 97992.65 | 97972.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.