Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 98500.5 and 99499.5
| Daily Target 1 | 98334 |
| Daily Target 2 | 98667 |
| Daily Target 3 | 99333 |
| Daily Target 4 | 99666 |
| Daily Target 5 | 100332 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99000.00 (2.06%) | 99999.00 | 99000.00 - 99999.00 | 0.9091 times | Thu 04 December 2025 | 97000.00 (-1.02%) | 97000.00 | 97000.00 - 97000.00 | 0.4545 times | Wed 03 December 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 1.3636 times | Wed 26 November 2025 | 100000.00 (0.91%) | 99500.00 | 99500.00 - 100000.00 | 0.9091 times | Thu 20 November 2025 | 99100.00 (-0.9%) | 99100.00 | 99100.00 - 99100.00 | 0.4545 times | Wed 19 November 2025 | 99999.50 (0%) | 99999.00 | 99999.00 - 100000.00 | 1.8182 times | Tue 18 November 2025 | 99999.00 (0.5%) | 99999.00 | 99999.00 - 99999.00 | 0.4545 times | Mon 17 November 2025 | 99500.00 (-0.4%) | 99500.00 | 99500.00 - 99500.00 | 1.8182 times | Fri 14 November 2025 | 99899.00 (1.42%) | 99899.00 | 99899.00 - 99899.00 | 0.4545 times | Mon 10 November 2025 | 98500.00 (1.55%) | 98500.00 | 98500.00 - 98500.00 | 1.3636 times | Fri 07 November 2025 | 97000.00 (-3%) | 97000.00 | 97000.00 - 97000.00 | 2.2727 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 98500.5 and 99499.5
| Weekly Target 1 | 98334 |
| Weekly Target 2 | 98667 |
| Weekly Target 3 | 99333 |
| Weekly Target 4 | 99666 |
| Weekly Target 5 | 100332 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99000.00 (2.06%) | 99999.00 | 99000.00 - 99999.00 | 0.2778 times | Thu 04 December 2025 | 97000.00 (-3%) | 98000.00 | 97000.00 - 98000.00 | 0.5556 times | Wed 26 November 2025 | 100000.00 (0.91%) | 99500.00 | 99500.00 - 100000.00 | 0.2778 times | Thu 20 November 2025 | 99100.00 (-0.8%) | 99500.00 | 99100.00 - 100000.00 | 1.3889 times | Fri 14 November 2025 | 99899.00 (2.99%) | 98500.00 | 98500.00 - 99899.00 | 0.5556 times | Fri 07 November 2025 | 97000.00 (-2.51%) | 99999.00 | 97000.00 - 99999.00 | 0.8333 times | Fri 31 October 2025 | 99500.00 (-0.5%) | 98501.00 | 97001.00 - 99600.00 | 1.5278 times | Mon 20 October 2025 | 99997.99 (0.51%) | 99997.99 | 99997.99 - 99997.99 | 0.1389 times | Fri 17 October 2025 | 99494.99 (0.5%) | 98505.00 | 98001.00 - 99500.00 | 2.0833 times | Fri 10 October 2025 | 99000.00 (0.51%) | 98501.00 | 98500.00 - 99999.00 | 2.3611 times | Fri 03 October 2025 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.8333 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 98000 and 100999
| Monthly Target 1 | 95667.33 |
| Monthly Target 2 | 97333.67 |
| Monthly Target 3 | 98666.333333333 |
| Monthly Target 4 | 100332.67 |
| Monthly Target 5 | 101665.33 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99000.00 (-1%) | 98000.00 | 97000.00 - 99999.00 | 0.1227 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.45 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 1.0022 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 0.5318 times | Fri 29 August 2025 | 98500.00 (1.55%) | 97001.00 | 97001.00 - 98500.00 | 0.3886 times | Wed 30 July 2025 | 97000.00 (0%) | 98000.00 | 97000.00 - 98999.00 | 1.3295 times | Fri 27 June 2025 | 97000.00 (-0.51%) | 97400.00 | 97000.00 - 97500.00 | 1.575 times | Thu 29 May 2025 | 97500.00 (-0.51%) | 97999.86 | 96900.00 - 103900.00 | 2.6386 times | Tue 29 April 2025 | 97999.86 (0%) | 99000.00 | 97999.86 - 99100.00 | 0.9613 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 98620 |
| 12 day DMA | 98999.71 |
| 20 day DMA | 99074.32 |
| 35 day DMA | 98796.93 |
| 50 day DMA | 98599.87 |
| 100 day DMA | 97972.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98595.59 | 98393.42 | 99090.03 |
| 12 day EMA | 98856.09 | 98829.93 | 99162.53 |
| 20 day EMA | 98874.74 | 98861.56 | 99057.43 |
| 35 day EMA | 98731.09 | 98715.26 | 98816.24 |
| 50 day EMA | 98483.04 | 98461.95 | 98521.6 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98620 | 98819.9 | 99419.7 |
| 12 day SMA | 98999.71 | 99041.38 | 99166.38 |
| 20 day SMA | 99074.32 | 99024.37 | 99099.62 |
| 35 day SMA | 98796.93 | 98796.93 | 98828.36 |
| 50 day SMA | 98599.87 | 98559.87 | 98559.87 |
| 100 day SMA | 97972.65 | 97962.65 | 97972.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.