Login or Join
HomepageVccl12 12VCCL29B_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vccl 12 12VCCL29B_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vccl12
Strong Daily Stock price targets for Vccl12 12VCCL29B_N0 are 99598 and 99598
| Daily Target 1 | 99598 |
| Daily Target 2 | 99598 |
| Daily Target 3 | 99598 |
| Daily Target 4 | 99598 |
| Daily Target 5 | 99598 |
Daily price and volume Vccl 12
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99598.00 (0.6%) | 99598.00 | 99598.00 - 99598.00 | 0.625 times | Fri 17 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.25 times | Wed 15 April 2026 | 99000.00 (-2.94%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Thu 09 April 2026 | 102000.00 (3.03%) | 102000.00 | 102000.00 - 102000.00 | 0.625 times | Wed 08 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Mon 06 April 2026 | 99000.00 (0%) | 99499.99 | 97000.00 - 99499.99 | 1.875 times | Thu 02 April 2026 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Wed 01 April 2026 | 99000.00 (0.51%) | 99099.00 | 99000.00 - 99099.00 | 1.25 times | Mon 30 March 2026 | 98500.00 (-0.3%) | 98500.00 | 98500.00 - 98500.00 | 0.625 times | Fri 27 March 2026 | 98800.00 (-0.2%) | 98800.00 | 98800.00 - 98800.00 | 1.875 times | Tue 24 March 2026 | 98999.99 (1.02%) | 98800.00 | 98800.00 - 98999.99 | 1.25 times |
Weekly price and charts Vccl12
Strong weekly Stock price targets for Vccl12 12VCCL29B_N0 are 99598 and 99598
| Weekly Target 1 | 99598 |
| Weekly Target 2 | 99598 |
| Weekly Target 3 | 99598 |
| Weekly Target 4 | 99598 |
| Weekly Target 5 | 99598 |
Weekly price and volumes for Vccl 12
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99598.00 (0.6%) | 99598.00 | 99598.00 - 99598.00 | 0.1299 times | Fri 17 April 2026 | 99000.00 (-2.94%) | 99000.00 | 99000.00 - 99000.00 | 0.3896 times | Thu 09 April 2026 | 102000.00 (3.03%) | 99499.99 | 97000.00 - 102000.00 | 0.6494 times | Thu 02 April 2026 | 99000.00 (0.2%) | 98500.00 | 98500.00 - 99099.00 | 0.5195 times | Fri 27 March 2026 | 98800.00 (-0.2%) | 99000.00 | 98000.00 - 99000.00 | 1.1688 times | Fri 13 March 2026 | 99000.00 (0.3%) | 99000.00 | 99000.00 - 99500.00 | 1.1688 times | Fri 06 March 2026 | 98700.00 (0.2%) | 98000.00 | 96500.00 - 98700.00 | 0.6494 times | Fri 27 February 2026 | 98500.00 (-0.51%) | 99000.00 | 97800.00 - 99000.00 | 4.4156 times | Fri 13 February 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.01 | 0.6494 times | Tue 03 February 2026 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.2597 times | Thu 29 January 2026 | 98000.00 (3.16%) | 99000.00 | 89900.00 - 99000.00 | 0.3896 times |
Monthly price and charts Vccl12
Strong monthly Stock price targets for Vccl12 12VCCL29B_N0 are 98299 and 103299
| Monthly Target 1 | 94532.67 |
| Monthly Target 2 | 97065.33 |
| Monthly Target 3 | 99532.666666667 |
| Monthly Target 4 | 102065.33 |
| Monthly Target 5 | 104532.67 |
Monthly price and volumes Vccl 12
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99598.00 (1.11%) | 99099.00 | 97000.00 - 102000.00 | 0.4013 times | Mon 30 March 2026 | 98500.00 (0%) | 98000.00 | 96500.00 - 99500.00 | 0.8027 times | Fri 27 February 2026 | 98500.00 (0.51%) | 98000.00 | 97800.00 - 99000.01 | 1.3712 times | Thu 29 January 2026 | 98000.00 (-3.92%) | 100000.00 | 89900.00 - 100000.00 | 0.8696 times | Mon 22 December 2025 | 102000.00 (2%) | 98000.00 | 97000.00 - 102000.00 | 0.5017 times | Wed 26 November 2025 | 100000.00 (0.5%) | 99999.00 | 97000.00 - 100000.00 | 0.7358 times | Fri 31 October 2025 | 99500.00 (1.53%) | 98000.00 | 97001.00 - 99999.00 | 1.6388 times | Mon 29 September 2025 | 98000.00 (-0.51%) | 98498.00 | 98000.00 - 99200.00 | 0.8696 times | Fri 29 August 2025 | 98500.00 (1.55%) | 97001.00 | 97001.00 - 98500.00 | 0.6355 times | Wed 30 July 2025 | 97000.00 (0%) | 98000.00 | 97000.00 - 98999.00 | 2.1739 times | Fri 27 June 2025 | 97000.00 (-0.51%) | 97400.00 | 97000.00 - 97500.00 | 2.5753 times |
Indicator Analysis of Vccl12
Please login to view indicator analysis. or View indicator analysis of Vccl12 12VCCL29B_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vccl 12 12VCCL29B_N0
DMA (daily moving average) of Vccl 12 12VCCL29B_N0
| DMA period | DMA value |
| 5 day DMA | 99719.6 |
| 12 day DMA | 99158.17 |
| 20 day DMA | 98850.73 |
| 35 day DMA | 98703.28 |
| 50 day DMA | 99062.2 |
| 100 day DMA | 98676.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vccl 12 12VCCL29B_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99481.89 | 99423.85 | 99635.74 |
| 12 day EMA | 99262.54 | 99201.57 | 99238.21 |
| 20 day EMA | 99086.21 | 99032.36 | 99035.77 |
| 35 day EMA | 99059.71 | 99028.02 | 99029.67 |
| 50 day EMA | 99095.17 | 99074.66 | 99077.71 |
SMA (simple moving average) of Vccl 12 12VCCL29B_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99719.6 | 99600 | 99600 |
| 12 day SMA | 99158.17 | 99108.33 | 99143.05 |
| 20 day SMA | 98850.73 | 98760.83 | 98700.83 |
| 35 day SMA | 98703.28 | 98714.76 | 98800.48 |
| 50 day SMA | 99062.2 | 99040.24 | 99000.24 |
| 100 day SMA | 98676.26 | 98660.28 | 98646.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.