Login or Join
HomepageGoiTbill 182D010224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D010224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D010224_TB are 99.48 and 99.48
| Daily Target 1 | 99.48 |
| Daily Target 2 | 99.48 |
| Daily Target 3 | 99.48 |
| Daily Target 4 | 99.48 |
| Daily Target 5 | 99.48 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 05 January 2024 | 99.48 (-0.02%) | 99.48 | 99.48 - 99.48 | 4.854 times |
| Thu 04 January 2024 | 99.50 (0.18%) | 99.50 | 99.50 - 99.50 | 0.0122 times |
| Tue 26 December 2023 | 99.32 (0.34%) | 99.32 | 99.32 - 99.32 | 0.0122 times |
| Thu 21 December 2023 | 98.98 (0%) | 99.11 | 98.98 - 99.11 | 1.2287 times |
| Mon 18 December 2023 | 98.98 (-0.32%) | 98.98 | 98.98 - 98.98 | 0.0122 times |
| Wed 13 December 2023 | 99.30 (0.66%) | 99.30 | 99.30 - 99.30 | 0.0122 times |
| Fri 01 December 2023 | 98.65 (0.13%) | 98.63 | 98.63 - 98.65 | 1.9586 times |
| Mon 20 November 2023 | 98.52 (-0.15%) | 98.52 | 98.52 - 98.52 | 0.0122 times |
| Wed 15 November 2023 | 98.67 (0.68%) | 98.67 | 98.67 - 98.67 | 0.0122 times |
| Thu 12 October 2023 | 98.00 (0.27%) | 98.00 | 98.00 - 98.00 | 1.8856 times |
| Thu 05 October 2023 | 97.74 (0.72%) | 97.74 | 97.74 - 97.74 | 0.4866 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D010224_TB are 99.4 and 99.58
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 99.433333333333 |
| Weekly Target 4 | 99.55 |
| Weekly Target 5 | 99.61 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 05 January 2024 | 99.48 (0.51%) | 99.32 | 99.32 - 99.50 | 3.0379 times |
| Thu 21 December 2023 | 98.98 (-0.32%) | 98.98 | 98.98 - 99.11 | 0.7727 times |
| Wed 13 December 2023 | 99.30 (0.66%) | 99.30 | 99.30 - 99.30 | 0.0076 times |
| Fri 01 December 2023 | 98.65 (-0.02%) | 98.52 | 98.52 - 98.65 | 1.2273 times |
| Wed 15 November 2023 | 98.67 (0.68%) | 98.67 | 98.67 - 98.67 | 0.0076 times |
| Thu 12 October 2023 | 98.00 (0.27%) | 98.00 | 98.00 - 98.00 | 1.1742 times |
| Thu 05 October 2023 | 97.74 (0%) | 96.52 | 96.50 - 97.74 | 0.7727 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D010224_TB are 99.47 and 99.49
| Monthly Target 1 | 99.47 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 99.486666666667 |
| Monthly Target 4 | 99.49 |
| Monthly Target 5 | 99.51 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 05 January 2024 | 99.48 (0.16%) | 99.50 | 99.48 - 99.50 | 2.5946 times |
| Tue 26 December 2023 | 99.32 (0.81%) | 98.63 | 98.63 - 99.32 | 1.7189 times |
| Mon 20 November 2023 | 98.52 (0.53%) | 98.67 | 98.52 - 98.67 | 0.013 times |
| Thu 12 October 2023 | 98.00 (0.99%) | 97.74 | 97.74 - 98.00 | 1.2649 times |
| Wed 13 September 2023 | 97.04 (0.4%) | 96.96 | 96.96 - 97.04 | 0.013 times |
| Tue 29 August 2023 | 96.65 (0%) | 96.25 | 96.25 - 96.66 | 0.3957 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D010224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D010224_TB
DMA (daily moving average) of Goi Tbill 182D010224_TB
| DMA period | DMA value |
| 5 day DMA | 99.25 |
| 12 day DMA | 98.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D010224_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 99.15 | 98.97 |
| 12 day EMA | 98.53 | 98.36 | 98.15 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D010224_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.25 | 99.22 | 99.05 |
| 12 day SMA | 98.68 | 98.45 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.