GoiTbill 182D010623_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D010623_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D010623_TB are 99.7 and 99.7

Daily Target 199.7
Daily Target 299.7
Daily Target 399.7
Daily Target 499.7
Daily Target 599.7

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 19 May 2023 99.70 (0.45%) 99.70 99.70 - 99.70 4.7486 times
Thu 04 May 2023 99.25 (0.25%) 99.25 99.25 - 99.25 0.5587 times
Thu 20 April 2023 99.00 (0%) 99.00 99.00 - 99.00 0.0559 times
Mon 17 April 2023 99.00 (0%) 99.00 99.00 - 99.00 0.2793 times
Thu 13 April 2023 99.00 (0.3%) 99.00 99.00 - 99.00 3.1285 times
Fri 24 March 2023 98.70 (0%) 98.70 98.70 - 98.70 0.0559 times
Thu 23 March 2023 98.70 (-0.05%) 98.70 98.70 - 98.70 0.1676 times
Fri 17 March 2023 98.75 (0.77%) 98.00 98.00 - 98.75 0.3911 times
Thu 09 March 2023 98.00 (0%) 98.00 98.00 - 98.00 0.5587 times
Thu 02 March 2023 98.00 (0%) 98.00 98.00 - 98.00 0.0559 times
Wed 22 February 2023 98.00 (0.41%) 98.00 98.00 - 98.00 0.0559 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D010623_TB are 99.48 and 99.93

Weekly Target 199.1
Weekly Target 299.4
Weekly Target 399.55
Weekly Target 499.85
Weekly Target 5100

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 19 May 2023 99.70 (0.71%) 99.25 99.25 - 99.70 3.8513 times
Thu 20 April 2023 99.00 (0%) 99.00 99.00 - 99.00 0.2432 times
Thu 13 April 2023 99.00 (0.3%) 99.00 99.00 - 99.00 2.2703 times
Fri 24 March 2023 98.70 (-0.05%) 98.70 98.70 - 98.70 0.1622 times
Fri 17 March 2023 98.75 (0.77%) 98.00 98.00 - 98.75 0.6892 times
Thu 02 March 2023 98.00 (0.41%) 98.00 98.00 - 98.00 0.0811 times
Thu 16 February 2023 97.60 (0.93%) 97.75 97.60 - 97.75 0.4054 times
Fri 10 February 2023 96.70 (0.06%) 96.70 96.70 - 96.70 0.0811 times
Fri 03 February 2023 96.64 (0%) 96.78 96.64 - 97.45 1.2162 times
Sat 20 April 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D010623_TB are 99.48 and 99.93

Monthly Target 199.1
Monthly Target 299.4
Monthly Target 399.55
Monthly Target 499.85
Monthly Target 5100

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 19 May 2023 99.70 (0.71%) 99.25 99.25 - 99.70 2.13 times
Thu 20 April 2023 99.00 (0.3%) 99.00 99.00 - 99.00 1.3901 times
Fri 24 March 2023 98.70 (0.71%) 98.00 98.00 - 98.75 0.4933 times
Wed 22 February 2023 98.00 (0.56%) 96.65 96.64 - 98.00 0.7848 times
Mon 23 January 2023 97.45 (0%) 98.50 96.78 - 98.50 0.2018 times
Sat 20 April 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D010623_TB

DMA (daily moving average) of Goi Tbill 182D010623_TB

DMA period DMA value
5 day DMA 99.19
12 day DMA 98.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D010623_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2198.9798.83
12 day EMA98.6398.4398.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D010623_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1998.9998.88
12 day SMA98.6498.3998.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme