GoiTbill 182D010824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D010824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D010824_TB are 98.26 and 98.54

Daily Target 198.03
Daily Target 298.21
Daily Target 398.306666666667
Daily Target 498.49
Daily Target 598.59

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 98.40 (0.63%) 98.12 98.12 - 98.40 1.2346 times
Mon 29 April 2024 97.78 (-0.28%) 98.10 95.62 - 98.20 0.6173 times
Thu 25 April 2024 98.05 (0.05%) 97.90 97.48 - 98.05 0.2469 times
Wed 24 April 2024 98.00 (0.53%) 98.00 98.00 - 98.00 0.1235 times
Thu 18 April 2024 97.48 (-1.32%) 97.44 97.44 - 97.48 0.4321 times
Fri 12 April 2024 98.78 (1.36%) 97.45 97.45 - 98.78 0.2469 times
Wed 10 April 2024 97.45 (-0.56%) 97.44 97.44 - 97.45 0.2469 times
Mon 08 April 2024 98.00 (0.62%) 98.00 98.00 - 98.00 0.0617 times
Fri 05 April 2024 97.40 (0%) 97.40 97.40 - 97.40 6.1728 times
Thu 04 April 2024 97.40 (-0.15%) 97.40 97.40 - 97.40 0.6173 times
Wed 03 April 2024 97.55 (0.57%) 97.00 97.00 - 97.55 16.9136 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D010824_TB are 97.01 and 99.79

Weekly Target 194.69
Weekly Target 296.55
Weekly Target 397.473333333333
Weekly Target 499.33
Weekly Target 5100.25

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 98.40 (0.36%) 98.10 95.62 - 98.40 0.375 times
Thu 25 April 2024 98.05 (0.58%) 98.00 97.48 - 98.05 0.075 times
Thu 18 April 2024 97.48 (-1.32%) 97.44 97.44 - 97.48 0.0875 times
Fri 12 April 2024 98.78 (1.42%) 98.00 97.44 - 98.78 0.1125 times
Fri 05 April 2024 97.40 (0.63%) 97.00 97.00 - 97.55 4.8125 times
Wed 27 March 2024 96.79 (-0.37%) 97.50 96.79 - 97.50 0.0875 times
Tue 19 March 2024 97.15 (0.15%) 95.26 95.26 - 97.15 1.85 times
Fri 15 March 2024 97.00 (0.21%) 97.35 96.85 - 97.35 2.1 times
Thu 07 March 2024 96.80 (0.81%) 96.75 96.75 - 96.80 0.0625 times
Fri 01 March 2024 96.02 (0.02%) 96.05 96.02 - 96.74 0.4375 times
Mon 19 February 2024 96.00 (-0.52%) 96.00 96.00 - 96.00 0.125 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D010824_TB are 98.26 and 98.54

Monthly Target 198.03
Monthly Target 298.21
Monthly Target 398.306666666667
Monthly Target 498.49
Monthly Target 598.59

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 98.40 (0.63%) 98.12 98.12 - 98.40 0.085 times
Mon 29 April 2024 97.78 (1.02%) 97.00 95.62 - 98.78 1.7726 times
Wed 27 March 2024 96.79 (0.6%) 96.02 95.26 - 97.50 1.407 times
Wed 28 February 2024 96.21 (0%) 97.00 96.00 - 97.00 0.7354 times
Sat 04 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D010824_TB

DMA (daily moving average) of Goi Tbill 182D010824_TB

DMA period DMA value
5 day DMA 97.94
12 day DMA 97.77
20 day DMA 97.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D010824_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0597.8797.92
12 day EMA97.897.6997.67
20 day EMA97.5397.4497.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D010824_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9498.0297.95
12 day SMA97.7797.6497.62
20 day SMA97.5197.4397.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme