Login or Join
HomepageGoiTbill 182D020524_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D020524_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D020524_TB are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 99.00 (0.15%) | 99.00 | 99.00 - 99.00 | 1.1338 times | Tue 19 March 2024 | 98.85 (0.05%) | 98.85 | 98.85 - 98.85 | 1.2472 times | Mon 18 March 2024 | 98.80 (-0.03%) | 98.80 | 98.80 - 98.80 | 0.0113 times | Wed 13 March 2024 | 98.83 (0.23%) | 98.83 | 98.83 - 98.83 | 5.7823 times | Tue 05 March 2024 | 98.60 (0.41%) | 98.60 | 98.60 - 98.60 | 1.7574 times | Wed 21 February 2024 | 98.20 (0.2%) | 98.20 | 98.20 - 98.20 | 0.0113 times | Tue 20 February 2024 | 98.00 (-0.07%) | 98.00 | 98.00 - 98.00 | 0.0113 times | Thu 08 February 2024 | 98.07 (0.36%) | 98.07 | 98.07 - 98.07 | 0.0113 times | Mon 22 January 2024 | 97.72 (0%) | 97.72 | 97.72 - 97.72 | 0.0113 times | Fri 19 January 2024 | 97.72 (0%) | 97.72 | 97.72 - 97.72 | 0.0227 times | Thu 18 January 2024 | 97.72 (-0.04%) | 97.72 | 97.72 - 97.72 | 0.0454 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D020524_TB are 98.9 and 99.1
| Weekly Target 1 | 98.73 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 98.933333333333 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 99.00 (0.17%) | 98.80 | 98.80 - 99.00 | 1.4996 times | Wed 13 March 2024 | 98.83 (0.64%) | 98.60 | 98.60 - 98.83 | 4.7264 times | Wed 21 February 2024 | 98.20 (0.13%) | 98.00 | 98.00 - 98.20 | 0.0142 times | Thu 08 February 2024 | 98.07 (0.36%) | 97.72 | 97.72 - 98.07 | 0.0142 times | Fri 19 January 2024 | 97.72 (-0.04%) | 97.72 | 97.72 - 97.72 | 0.0426 times | Fri 12 January 2024 | 97.76 (0.01%) | 97.71 | 97.67 - 97.76 | 3.3333 times | Thu 04 January 2024 | 97.75 (0.22%) | 97.59 | 97.59 - 97.75 | 0.2345 times | Thu 28 December 2023 | 97.54 (0.18%) | 97.45 | 97.45 - 97.54 | 0.0853 times | Wed 20 December 2023 | 97.36 (0.11%) | 97.36 | 97.36 - 97.36 | 0.0284 times | Thu 14 December 2023 | 97.25 (-0.07%) | 97.43 | 97.25 - 97.43 | 0.0213 times | Fri 08 December 2023 | 97.32 (0.55%) | 97.07 | 97.06 - 97.32 | 0.0355 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D020524_TB are 98.8 and 99.2
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 98.866666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 99.00 (0.81%) | 98.60 | 98.60 - 99.00 | 2.6594 times | Wed 21 February 2024 | 98.20 (0.49%) | 98.07 | 98.00 - 98.20 | 0.0091 times | Mon 22 January 2024 | 97.72 (0.18%) | 97.59 | 97.59 - 97.76 | 1.5452 times | Thu 28 December 2023 | 97.54 (0.37%) | 96.79 | 96.79 - 97.54 | 0.0759 times | Thu 30 November 2023 | 97.18 (0%) | 96.57 | 96.32 - 97.18 | 0.7104 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D020524_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D020524_TB
DMA (daily moving average) of Goi Tbill 182D020524_TB
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | 98.27 |
| 20 day DMA | 98.04 |
| 35 day DMA | 97.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D020524_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.76 | 98.64 | 98.53 |
| 12 day EMA | 98.4 | 98.29 | 98.19 |
| 20 day EMA | 98.1 | 98.01 | 97.92 |
| 35 day EMA | 97.64 | 97.56 | 97.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D020524_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 98.66 | 98.49 |
| 12 day SMA | 98.27 | 98.17 | 98.08 |
| 20 day SMA | 98.04 | 97.97 | 97.89 |
| 35 day SMA | 97.62 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.