Login or Join
HomepageGoiTbill 182D021025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D021025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D021025_TB are 99.36 and 99.36
| Daily Target 1 | 99.36 |
| Daily Target 2 | 99.36 |
| Daily Target 3 | 99.36 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 99.36 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 99.36 (0%) | 99.36 | 99.36 - 99.36 | 0.177 times | Tue 26 August 2025 | 99.36 (0.62%) | 99.36 | 99.36 - 99.36 | 0.354 times | Wed 23 July 2025 | 98.75 (0.14%) | 98.75 | 98.75 - 98.75 | 4.4248 times | Wed 25 June 2025 | 98.61 (0.96%) | 98.61 | 98.61 - 98.61 | 0.0885 times | Mon 09 June 2025 | 97.67 (-0.57%) | 97.67 | 97.67 - 97.67 | 0.2655 times | Fri 06 June 2025 | 98.23 (0.33%) | 97.96 | 97.96 - 98.23 | 0.177 times | Thu 05 June 2025 | 97.91 (0%) | 97.91 | 97.91 - 97.91 | 3.9823 times | Tue 03 June 2025 | 97.91 (0.41%) | 97.91 | 97.91 - 97.91 | 0.177 times | Thu 29 May 2025 | 97.51 (0.16%) | 97.50 | 97.50 - 97.51 | 0.177 times | Fri 23 May 2025 | 97.35 (-0.41%) | 97.33 | 97.33 - 97.35 | 0.177 times | Mon 12 May 2025 | 97.75 (0%) | 97.75 | 97.75 - 97.75 | 0.0885 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D021025_TB are 99.36 and 99.36
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 99.36 |
| Weekly Target 3 | 99.36 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 99.36 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 99.36 (0.62%) | 99.36 | 99.36 - 99.36 | 0.3158 times | Wed 23 July 2025 | 98.75 (0.14%) | 98.75 | 98.75 - 98.75 | 2.6316 times | Wed 25 June 2025 | 98.61 (0.39%) | 97.67 | 97.67 - 98.61 | 0.2105 times | Fri 06 June 2025 | 98.23 (0.74%) | 97.91 | 97.91 - 98.23 | 2.5789 times | Thu 29 May 2025 | 97.51 (0.16%) | 97.50 | 97.50 - 97.51 | 0.1053 times | Fri 23 May 2025 | 97.35 (0%) | 97.75 | 97.33 - 97.75 | 0.1579 times | Fri 09 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D021025_TB are 99.36 and 99.36
| Monthly Target 1 | 99.36 |
| Monthly Target 2 | 99.36 |
| Monthly Target 3 | 99.36 |
| Monthly Target 4 | 99.36 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 99.36 (0%) | 99.36 | 99.36 - 99.36 | 0.0877 times | Tue 26 August 2025 | 99.36 (0.62%) | 99.36 | 99.36 - 99.36 | 0.1754 times | Wed 23 July 2025 | 98.75 (0.14%) | 98.75 | 98.75 - 98.75 | 2.193 times | Wed 25 June 2025 | 98.61 (1.13%) | 97.91 | 97.67 - 98.61 | 2.3246 times | Thu 29 May 2025 | 97.51 (0%) | 97.75 | 97.33 - 97.75 | 0.2193 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D021025_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D021025_TB
DMA (daily moving average) of Goi Tbill 182D021025_TB
| DMA period | DMA value |
| 5 day DMA | 98.75 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D021025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 98.65 | 98.3 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D021025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.75 | 98.52 | 98.23 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.