Login or Join
HomepageGoiTbill 182D030725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D030725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D030725_TB are 99.44 and 99.44
| Daily Target 1 | 99.44 |
| Daily Target 2 | 99.44 |
| Daily Target 3 | 99.44 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 99.44 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 99.44 (0.55%) | 99.44 | 99.44 - 99.44 | 0.5556 times |
| Mon 12 May 2025 | 98.90 (0.55%) | 98.86 | 98.86 - 98.90 | 1.1111 times |
| Mon 07 April 2025 | 98.36 (0.04%) | 98.36 | 98.36 - 98.36 | 0.5556 times |
| Fri 04 April 2025 | 98.32 (0.02%) | 98.49 | 98.32 - 98.49 | 1.6667 times |
| Thu 03 April 2025 | 98.30 (0.16%) | 98.30 | 98.30 - 98.30 | 0.5556 times |
| Mon 24 March 2025 | 98.14 (0.05%) | 98.14 | 98.14 - 98.14 | 0.5556 times |
| Fri 21 March 2025 | 98.09 (-0.2%) | 98.09 | 98.09 - 98.09 | 0.5556 times |
| Wed 19 March 2025 | 98.29 (0.69%) | 98.29 | 98.29 - 98.29 | 0.5556 times |
| Thu 13 February 2025 | 97.62 (0.43%) | 97.60 | 97.60 - 97.66 | 3.3333 times |
| Tue 11 February 2025 | 97.20 (0%) | 97.20 | 97.20 - 97.20 | 0.5556 times |
| Mon 10 February 2025 | 97.20 (-0.01%) | 97.44 | 97.20 - 97.44 | 10 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D030725_TB are 99.15 and 99.73
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 99.246666666667 |
| Weekly Target 4 | 99.63 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 99.44 (1.1%) | 98.86 | 98.86 - 99.44 | 0.4865 times |
| Mon 07 April 2025 | 98.36 (0.04%) | 98.36 | 98.36 - 98.36 | 0.1622 times |
| Fri 04 April 2025 | 98.32 (0.23%) | 98.14 | 98.14 - 98.49 | 0.8108 times |
| Fri 21 March 2025 | 98.09 (0.48%) | 98.29 | 98.09 - 98.29 | 0.3243 times |
| Thu 13 February 2025 | 97.62 (0.42%) | 97.44 | 97.20 - 97.66 | 4.054 times |
| Mon 27 January 2025 | 97.21 (0%) | 97.21 | 97.21 - 97.21 | 0.1622 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D030725_TB are 99.15 and 99.73
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 99.246666666667 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 99.44 (1.1%) | 98.86 | 98.86 - 99.44 | 0.2174 times |
| Mon 07 April 2025 | 98.36 (0.22%) | 98.30 | 98.30 - 98.49 | 0.3623 times |
| Mon 24 March 2025 | 98.14 (0.53%) | 98.29 | 98.09 - 98.29 | 0.2174 times |
| Thu 13 February 2025 | 97.62 (0.42%) | 97.44 | 97.20 - 97.66 | 1.8116 times |
| Mon 27 January 2025 | 97.21 (0%) | 96.91 | 96.90 - 97.21 | 2.3913 times |
| Sun 08 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D030725_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D030725_TB
DMA (daily moving average) of Goi Tbill 182D030725_TB
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 98.09 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D030725_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 98.44 | 98.21 |
| 12 day EMA | 98.21 | 97.99 | 97.82 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D030725_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 98.4 | 98.24 |
| 12 day SMA | 98.09 | 97.9 | 97.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.