Login or Join
HomepageGoiTbill 182D031024_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D031024_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D031024_TB are 97.09 and 98.91
| Daily Target 1 | 96.79 |
| Daily Target 2 | 97.39 |
| Daily Target 3 | 98.606666666667 |
| Daily Target 4 | 99.21 |
| Daily Target 5 | 100.43 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 98.00 (-1.71%) | 99.82 | 98.00 - 99.82 | 0.7692 times | Tue 24 September 2024 | 99.70 (0.05%) | 99.70 | 99.70 - 99.70 | 0.7692 times | Thu 19 September 2024 | 99.65 (0%) | 99.60 | 99.60 - 99.65 | 3.2308 times | Wed 18 September 2024 | 99.65 (-0.01%) | 99.66 | 99.65 - 99.66 | 0.4615 times | Tue 17 September 2024 | 99.66 (-0.01%) | 99.67 | 99.66 - 99.67 | 0.4615 times | Fri 13 September 2024 | 99.67 (0.07%) | 99.65 | 99.65 - 99.67 | 0.3077 times | Thu 12 September 2024 | 99.60 (0%) | 99.60 | 99.60 - 99.60 | 0.1538 times | Wed 11 September 2024 | 99.60 (0%) | 99.60 | 99.60 - 99.60 | 0.1538 times | Tue 10 September 2024 | 99.60 (0%) | 99.46 | 99.46 - 99.60 | 3.3846 times | Mon 09 September 2024 | 99.60 (0.3%) | 99.61 | 99.60 - 99.61 | 0.3077 times | Thu 05 September 2024 | 99.30 (0%) | 99.30 | 99.30 - 99.54 | 1.0769 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D031024_TB are 97.09 and 98.91
| Weekly Target 1 | 96.79 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 98.606666666667 |
| Weekly Target 4 | 99.21 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 98.00 (-1.66%) | 99.70 | 98.00 - 99.82 | 0.3521 times | Thu 19 September 2024 | 99.65 (-0.02%) | 99.67 | 99.60 - 99.67 | 0.9507 times | Fri 13 September 2024 | 99.67 (0.37%) | 99.61 | 99.46 - 99.67 | 0.9859 times | Thu 05 September 2024 | 99.30 (-0.11%) | 99.49 | 99.30 - 99.54 | 0.6338 times | Wed 28 August 2024 | 99.41 (0.59%) | 99.00 | 99.00 - 99.42 | 0.7746 times | Fri 09 August 2024 | 98.83 (0.34%) | 98.74 | 98.74 - 98.83 | 0.9507 times | Fri 02 August 2024 | 98.50 (0.05%) | 98.66 | 98.50 - 98.70 | 0.493 times | Fri 19 July 2024 | 98.45 (-0.37%) | 98.44 | 98.44 - 98.46 | 0.2113 times | Fri 14 June 2024 | 98.82 (1.25%) | 97.83 | 97.62 - 98.82 | 1.7254 times | Wed 05 June 2024 | 97.60 (0.29%) | 97.70 | 97.30 - 97.70 | 2.9225 times | Thu 30 May 2024 | 97.32 (-0.08%) | 97.40 | 97.30 - 97.45 | 1.0211 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D031024_TB are 97.09 and 98.91
| Monthly Target 1 | 96.79 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 98.606666666667 |
| Monthly Target 4 | 99.21 |
| Monthly Target 5 | 100.43 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 98.00 (-1.42%) | 99.49 | 98.00 - 99.82 | 0.5711 times | Wed 28 August 2024 | 99.41 (0.79%) | 98.70 | 98.50 - 99.42 | 0.3647 times | Wed 31 July 2024 | 98.63 (-0.19%) | 98.44 | 98.44 - 98.66 | 0.1101 times | Fri 14 June 2024 | 98.82 (1.54%) | 97.70 | 97.30 - 98.82 | 0.9083 times | Thu 30 May 2024 | 97.32 (0.33%) | 97.50 | 96.75 - 97.50 | 0.75 times | Tue 30 April 2024 | 97.00 (0%) | 95.01 | 95.00 - 97.00 | 3.2959 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D031024_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D031024_TB
DMA (daily moving average) of Goi Tbill 182D031024_TB
| DMA period | DMA value |
| 5 day DMA | 99.33 |
| 12 day DMA | 99.44 |
| 20 day DMA | 99.32 |
| 35 day DMA | 98.75 |
| 50 day DMA | 98.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D031024_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.1 | 99.65 | 99.63 |
| 12 day EMA | 99.28 | 99.51 | 99.48 |
| 20 day EMA | 99.15 | 99.27 | 99.23 |
| 35 day EMA | 98.75 | 98.79 | 98.74 |
| 50 day EMA | 98.25 | 98.26 | 98.2 |
SMA (simple moving average) of Goi Tbill 182D031024_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.33 | 99.67 | 99.65 |
| 12 day SMA | 99.44 | 99.55 | 99.54 |
| 20 day SMA | 99.32 | 99.34 | 99.29 |
| 35 day SMA | 98.75 | 98.73 | 98.66 |
| 50 day SMA | 98.27 | 98.25 | 98.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.