Login or Join
HomepageGoiTbill 182D040424_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D040424_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D040424_TB are 99.7 and 99.7
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.7 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 99.70 (0.71%) | 99.70 | 99.70 - 99.70 | 0.4348 times | Tue 19 March 2024 | 99.00 (0%) | 99.21 | 99.00 - 99.21 | 4.3478 times | Mon 11 March 2024 | 99.00 (0.05%) | 99.00 | 99.00 - 99.00 | 0.4348 times | Thu 07 March 2024 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 0.4348 times | Wed 28 February 2024 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 1.3043 times | Mon 19 February 2024 | 98.95 (0.31%) | 98.95 | 98.95 - 98.95 | 0.4348 times | Thu 01 February 2024 | 98.64 (0.19%) | 98.64 | 98.64 - 98.64 | 0.4348 times | Thu 11 January 2024 | 98.45 (0.18%) | 98.45 | 98.45 - 98.45 | 0.4348 times | Wed 10 January 2024 | 98.27 (0.11%) | 98.27 | 98.27 - 98.27 | 0.8696 times | Thu 04 January 2024 | 98.16 (0.1%) | 98.16 | 98.16 - 98.16 | 0.8696 times | Mon 01 January 2024 | 98.06 (0.19%) | 98.06 | 98.06 - 98.06 | 25.2174 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D040424_TB are 99.7 and 99.7
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 99.70 (0.71%) | 99.70 | 99.70 - 99.70 | 0.0513 times | Tue 19 March 2024 | 99.00 (0.05%) | 99.00 | 99.00 - 99.21 | 0.5641 times | Thu 07 March 2024 | 98.95 (0.31%) | 98.95 | 98.95 - 98.95 | 0.2564 times | Thu 01 February 2024 | 98.64 (0.19%) | 98.64 | 98.64 - 98.64 | 0.0513 times | Thu 11 January 2024 | 98.45 (0.3%) | 98.27 | 98.27 - 98.45 | 0.1538 times | Thu 04 January 2024 | 98.16 (0.3%) | 98.06 | 98.06 - 98.16 | 3.0769 times | Mon 18 December 2023 | 97.87 (0.06%) | 97.87 | 97.87 - 97.87 | 0.2564 times | Fri 15 December 2023 | 97.81 (0.23%) | 97.69 | 97.69 - 97.81 | 5.2821 times | Mon 04 December 2023 | 97.59 (0.1%) | 97.59 | 97.59 - 97.59 | 0.2564 times | Tue 28 November 2023 | 97.49 (0.1%) | 97.49 | 97.49 - 97.49 | 0.0513 times | Thu 23 November 2023 | 97.39 (0.05%) | 97.41 | 97.39 - 97.41 | 0.5641 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D040424_TB are 99.33 and 100.08
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 99.2 |
| Monthly Target 3 | 99.45 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 99.70 (0.76%) | 98.95 | 98.95 - 99.70 | 0.2889 times | Wed 28 February 2024 | 98.95 (0.51%) | 98.64 | 98.64 - 98.95 | 0.1111 times | Thu 11 January 2024 | 98.45 (0.59%) | 98.06 | 98.06 - 98.45 | 1.4 times | Mon 18 December 2023 | 97.87 (0.39%) | 97.59 | 97.59 - 97.87 | 2.5111 times | Tue 28 November 2023 | 97.49 (0.81%) | 96.85 | 96.85 - 97.49 | 0.6444 times | Tue 31 October 2023 | 96.71 (0%) | 95.53 | 95.52 - 96.71 | 1.0444 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D040424_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D040424_TB
DMA (daily moving average) of Goi Tbill 182D040424_TB
| DMA period | DMA value |
| 5 day DMA | 99.12 |
| 12 day DMA | 98.67 |
| 20 day DMA | 98.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D040424_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 98.9 | 98.85 |
| 12 day EMA | 98.72 | 98.54 | 98.46 |
| 20 day EMA | 98.31 | 98.16 | 98.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D040424_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.12 | 98.97 | 98.9 |
| 12 day SMA | 98.67 | 98.51 | 98.41 |
| 20 day SMA | 98.22 | 98.1 | 98.02 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.