Login or Join
HomepageGoiTbill 182D040425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D040425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D040425_TB are 99.73 and 99.78
| Daily Target 1 | 99.68 |
| Daily Target 2 | 99.72 |
| Daily Target 3 | 99.733333333333 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 99.78 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 99.75 (-0.25%) | 99.70 | 99.70 - 99.75 | 0.5865 times |
| Fri 28 March 2025 | 100.00 (0.35%) | 100.00 | 100.00 - 100.00 | 0.0587 times |
| Mon 24 March 2025 | 99.65 (0.44%) | 99.65 | 99.65 - 99.65 | 0.8798 times |
| Thu 13 February 2025 | 99.21 (0.31%) | 99.21 | 99.21 - 99.21 | 0.0587 times |
| Tue 11 February 2025 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.5865 times |
| Mon 10 February 2025 | 98.90 (0.08%) | 98.93 | 98.90 - 98.93 | 1.2023 times |
| Thu 06 February 2025 | 98.82 (0.17%) | 98.65 | 98.65 - 98.82 | 6.4516 times |
| Tue 28 January 2025 | 98.65 (0.05%) | 98.72 | 98.65 - 98.72 | 0.1173 times |
| Thu 23 January 2025 | 98.60 (0.2%) | 98.60 | 98.60 - 98.60 | 0.0293 times |
| Wed 15 January 2025 | 98.40 (-0.1%) | 98.40 | 98.40 - 98.40 | 0.0293 times |
| Fri 10 January 2025 | 98.50 (0.25%) | 98.50 | 98.50 - 98.50 | 0.0293 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D040425_TB are 99.73 and 99.78
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 99.75 (-0.25%) | 99.70 | 99.70 - 99.75 | 0.4206 times |
| Fri 28 March 2025 | 100.00 (0.8%) | 99.65 | 99.65 - 100.00 | 0.6729 times |
| Thu 13 February 2025 | 99.21 (0.39%) | 98.93 | 98.90 - 99.21 | 1.3248 times |
| Thu 06 February 2025 | 98.82 (0.22%) | 98.72 | 98.65 - 98.82 | 4.7103 times |
| Thu 23 January 2025 | 98.60 (0.1%) | 98.40 | 98.40 - 98.60 | 0.0421 times |
| Fri 10 January 2025 | 98.50 (0.23%) | 98.00 | 97.70 - 98.50 | 0.1682 times |
| Thu 26 December 2024 | 98.27 (0.58%) | 97.00 | 97.00 - 98.27 | 0.8832 times |
| Wed 27 November 2024 | 97.70 (0.25%) | 97.46 | 97.46 - 97.70 | 0.6729 times |
| Fri 22 November 2024 | 97.46 (0%) | 97.55 | 97.42 - 97.55 | 0.1051 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D040425_TB are 99.73 and 99.78
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 99.72 |
| Monthly Target 3 | 99.733333333333 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 99.75 (-0.25%) | 99.70 | 99.70 - 99.75 | 0.2804 times |
| Fri 28 March 2025 | 100.00 (0.8%) | 99.65 | 99.65 - 100.00 | 0.4486 times |
| Thu 13 February 2025 | 99.21 (0.57%) | 98.65 | 98.65 - 99.21 | 3.9673 times |
| Tue 28 January 2025 | 98.65 (0.97%) | 97.72 | 97.72 - 98.72 | 0.1682 times |
| Tue 31 December 2024 | 97.70 (0%) | 97.00 | 97.00 - 98.27 | 0.6168 times |
| Wed 27 November 2024 | 97.70 (0%) | 97.55 | 97.42 - 97.70 | 0.5187 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D040425_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D040425_TB
DMA (daily moving average) of Goi Tbill 182D040425_TB
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 98.97 |
| 20 day DMA | 98.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D040425_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 99.43 | 99.15 |
| 12 day EMA | 99.02 | 98.89 | 98.69 |
| 20 day EMA | 98.51 | 98.38 | 98.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D040425_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.33 | 99.1 |
| 12 day SMA | 98.97 | 98.8 | 98.61 |
| 20 day SMA | 98.45 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.