GoiTbill 182D040724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D040724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D040724_TB are 98.41 and 98.43

Daily Target 198.41
Daily Target 298.41
Daily Target 398.426666666667
Daily Target 498.43
Daily Target 598.45

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 98.42 (0%) 98.44 98.42 - 98.44 0.8333 times
Thu 02 May 2024 98.42 (-0.39%) 98.42 98.42 - 98.42 0.1667 times
Tue 30 April 2024 98.81 (0.4%) 98.42 98.42 - 98.81 4 times
Mon 29 April 2024 98.42 (0%) 98.42 98.42 - 98.42 0.1667 times
Fri 26 April 2024 98.42 (0%) 98.42 98.42 - 98.42 1.6667 times
Thu 25 April 2024 98.42 (0.12%) 98.30 98.30 - 98.42 0.5 times
Wed 24 April 2024 98.30 (0%) 98.30 98.30 - 98.30 0.1667 times
Mon 22 April 2024 98.30 (0.23%) 98.30 98.30 - 98.30 1.6667 times
Tue 16 April 2024 98.07 (0%) 98.06 98.06 - 98.07 0.6667 times
Mon 15 April 2024 98.07 (0%) 98.07 98.07 - 98.07 0.1667 times
Fri 12 April 2024 98.07 (0.01%) 98.06 98.06 - 98.08 1.8333 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D040724_TB are 98.23 and 98.62

Weekly Target 198.16
Weekly Target 298.29
Weekly Target 398.55
Weekly Target 498.68
Weekly Target 598.94

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 98.42 (0%) 98.42 98.42 - 98.81 0.2449 times
Fri 26 April 2024 98.42 (0.36%) 98.30 98.30 - 98.42 0.1896 times
Tue 16 April 2024 98.07 (0%) 98.07 98.06 - 98.07 0.0395 times
Fri 12 April 2024 98.07 (0.41%) 97.65 97.65 - 98.08 0.1185 times
Fri 05 April 2024 97.67 (-3.3%) 98.00 97.61 - 99.50 6.3665 times
Wed 27 March 2024 101.00 (3.91%) 97.46 97.46 - 101.00 0.1422 times
Fri 22 March 2024 97.20 (-0.66%) 98.00 97.20 - 98.00 0.0948 times
Mon 11 March 2024 97.85 (0.46%) 97.45 97.45 - 97.85 0.782 times
Wed 06 March 2024 97.40 (-0.61%) 97.40 97.40 - 97.40 0.7583 times
Fri 01 March 2024 98.00 (1.08%) 96.95 96.95 - 100.00 1.2638 times
Fri 23 February 2024 96.95 (0%) 96.95 96.95 - 96.95 0.0395 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D040724_TB are 98.41 and 98.43

Monthly Target 198.41
Monthly Target 298.41
Monthly Target 398.426666666667
Monthly Target 498.43
Monthly Target 598.45

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 03 May 2024 98.42 (-0.39%) 98.42 98.42 - 98.44 0.0163 times
Tue 30 April 2024 98.81 (-2.17%) 98.00 97.61 - 99.50 2.3816 times
Wed 27 March 2024 101.00 (2.85%) 97.00 97.00 - 101.00 0.8084 times
Wed 28 February 2024 98.20 (1.52%) 96.77 96.77 - 100.00 0.8873 times
Wed 31 January 2024 96.73 (0%) 96.57 96.50 - 96.75 0.9064 times
Sat 04 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D040724_TB

DMA (daily moving average) of Goi Tbill 182D040724_TB

DMA period DMA value
5 day DMA 98.5
12 day DMA 98.32
20 day DMA 98.24
35 day DMA 97.82
50 day DMA 97.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D040724_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4698.4898.51
12 day EMA98.3598.3498.32
20 day EMA98.1998.1798.14
35 day EMA97.8597.8297.78
50 day EMA97.5297.4897.44

SMA (simple moving average) of Goi Tbill 182D040724_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.598.598.47
12 day SMA98.3298.2898.21
20 day SMA98.2498.2298.19
35 day SMA97.8297.7797.73
50 day SMA97.4997.4697.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme