Login or Join
HomepageGoiTbill 182D040724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D040724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D040724_TB are 99.79 and 99.95
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 99.913333333333 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 100.07 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 99.90 (-0.03%) | 99.93 | 99.84 - 100.00 | 1.6216 times | Fri 28 June 2024 | 99.93 (0.13%) | 99.80 | 99.80 - 99.94 | 1.7568 times | Thu 27 June 2024 | 99.80 (-0.03%) | 99.80 | 99.80 - 99.90 | 2.7703 times | Wed 26 June 2024 | 99.83 (0.16%) | 99.80 | 99.80 - 99.83 | 0.8108 times | Thu 20 June 2024 | 99.67 (-0.09%) | 99.66 | 99.66 - 99.67 | 2.027 times | Wed 19 June 2024 | 99.76 (0%) | 99.76 | 99.76 - 99.76 | 0.2703 times | Tue 18 June 2024 | 99.76 (0%) | 99.76 | 99.76 - 99.76 | 0.0676 times | Fri 14 June 2024 | 99.76 (0.39%) | 99.85 | 99.55 - 99.85 | 0.473 times | Thu 13 June 2024 | 99.37 (-0.63%) | 99.38 | 99.37 - 99.38 | 0.1351 times | Wed 12 June 2024 | 100.00 (0.72%) | 100.00 | 100.00 - 100.00 | 0.0676 times | Thu 06 June 2024 | 99.29 (0.02%) | 99.29 | 99.29 - 99.29 | 0.0676 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D040724_TB are 99.79 and 99.95
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 99.913333333333 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 100.07 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 99.90 (-0.03%) | 99.93 | 99.84 - 100.00 | 0.5568 times | Fri 28 June 2024 | 99.93 (0.26%) | 99.80 | 99.80 - 99.94 | 1.8329 times | Thu 20 June 2024 | 99.67 (-0.09%) | 99.76 | 99.66 - 99.76 | 0.8121 times | Fri 14 June 2024 | 99.76 (0.47%) | 100.00 | 99.37 - 100.00 | 0.232 times | Thu 06 June 2024 | 99.29 (0.19%) | 99.10 | 99.05 - 99.33 | 3.8283 times | Fri 31 May 2024 | 99.10 (0.1%) | 99.06 | 99.00 - 99.11 | 0.1624 times | Fri 24 May 2024 | 99.00 (0.15%) | 98.97 | 98.97 - 99.15 | 0.3248 times | Fri 17 May 2024 | 98.85 (0.18%) | 98.85 | 98.84 - 98.90 | 0.8585 times | Fri 10 May 2024 | 98.67 (0.25%) | 98.50 | 98.50 - 98.67 | 0.6729 times | Fri 03 May 2024 | 98.42 (0%) | 98.42 | 98.42 - 98.81 | 0.7193 times | Fri 26 April 2024 | 98.42 (0.36%) | 98.30 | 98.30 - 98.42 | 0.5568 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D040724_TB are 99.79 and 99.95
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 99.913333333333 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 99.90 (-0.03%) | 99.93 | 99.84 - 100.00 | 0.0751 times | Fri 28 June 2024 | 99.93 (0.84%) | 99.10 | 99.05 - 100.00 | 0.9043 times | Fri 31 May 2024 | 99.10 (0.29%) | 98.42 | 98.42 - 99.15 | 0.291 times | Tue 30 April 2024 | 98.81 (-2.17%) | 98.00 | 97.61 - 99.50 | 2.738 times | Wed 27 March 2024 | 101.00 (2.85%) | 97.00 | 97.00 - 101.00 | 0.9294 times | Wed 28 February 2024 | 98.20 (1.52%) | 96.77 | 96.77 - 100.00 | 1.0201 times | Wed 31 January 2024 | 96.73 (0%) | 96.57 | 96.50 - 96.75 | 1.042 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D040724_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D040724_TB
DMA (daily moving average) of Goi Tbill 182D040724_TB
| DMA period | DMA value |
| 5 day DMA | 99.83 |
| 12 day DMA | 99.7 |
| 20 day DMA | 99.44 |
| 35 day DMA | 99.1 |
| 50 day DMA | 98.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D040724_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 99.81 | 99.75 |
| 12 day EMA | 99.67 | 99.63 | 99.57 |
| 20 day EMA | 99.47 | 99.42 | 99.37 |
| 35 day EMA | 99.14 | 99.1 | 99.05 |
| 50 day EMA | 98.81 | 98.77 | 98.72 |
SMA (simple moving average) of Goi Tbill 182D040724_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.83 | 99.8 | 99.76 |
| 12 day SMA | 99.7 | 99.62 | 99.56 |
| 20 day SMA | 99.44 | 99.39 | 99.34 |
| 35 day SMA | 99.1 | 99.05 | 99 |
| 50 day SMA | 98.8 | 98.76 | 98.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.