Login or Join
HomepageGoiTbill 182D050625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D050625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D050625_TB are 99.77 and 99.77
| Daily Target 1 | 99.77 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 99.77 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 99.77 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 99.77 (0.17%) | 99.77 | 99.77 - 99.77 | 0.2985 times |
| Tue 20 May 2025 | 99.60 (0.12%) | 99.60 | 99.60 - 99.60 | 1.4925 times |
| Thu 15 May 2025 | 99.48 (0.28%) | 99.47 | 99.47 - 99.48 | 0.2985 times |
| Mon 21 April 2025 | 99.20 (0.04%) | 99.20 | 99.20 - 99.20 | 0.1493 times |
| Tue 15 April 2025 | 99.16 (0.2%) | 99.16 | 99.16 - 99.16 | 0.597 times |
| Wed 09 April 2025 | 98.96 (1.2%) | 98.96 | 98.96 - 98.96 | 4.4776 times |
| Fri 07 March 2025 | 97.79 (-0.49%) | 98.32 | 97.76 - 98.32 | 2.0896 times |
| Tue 04 March 2025 | 98.27 (0.21%) | 98.27 | 98.27 - 98.27 | 0.1493 times |
| Wed 19 February 2025 | 98.06 (0.01%) | 97.69 | 97.69 - 98.06 | 0.2985 times |
| Tue 18 February 2025 | 98.05 (-0.05%) | 98.05 | 98.05 - 98.05 | 0.1493 times |
| Fri 14 February 2025 | 98.10 (-0.01%) | 98.10 | 98.10 - 98.10 | 0.7463 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D050625_TB are 99.69 and 99.86
| Weekly Target 1 | 99.54 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 99.713333333333 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 99.77 (0.29%) | 99.60 | 99.60 - 99.77 | 1.08 times |
| Thu 15 May 2025 | 99.48 (0.32%) | 99.20 | 99.20 - 99.48 | 0.27 times |
| Tue 15 April 2025 | 99.16 (0.2%) | 99.16 | 99.16 - 99.16 | 0.36 times |
| Wed 09 April 2025 | 98.96 (1.2%) | 98.96 | 98.96 - 98.96 | 2.7 times |
| Fri 07 March 2025 | 97.79 (-0.28%) | 98.27 | 97.76 - 98.32 | 1.35 times |
| Wed 19 February 2025 | 98.06 (-0.04%) | 98.05 | 97.69 - 98.06 | 0.27 times |
| Fri 14 February 2025 | 98.10 (0.26%) | 98.11 | 98.10 - 98.12 | 0.81 times |
| Fri 31 January 2025 | 97.85 (0.2%) | 97.88 | 97.81 - 97.88 | 0.54 times |
| Fri 24 January 2025 | 97.65 (0%) | 96.05 | 96.03 - 97.83 | 1.62 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D050625_TB are 99.62 and 99.92
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 99.67 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 99.97 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 99.77 (0.57%) | 99.47 | 99.47 - 99.77 | 0.8317 times |
| Mon 21 April 2025 | 99.20 (1.44%) | 98.96 | 98.96 - 99.20 | 2.0792 times |
| Fri 07 March 2025 | 97.79 (-0.28%) | 98.27 | 97.76 - 98.32 | 0.8911 times |
| Wed 19 February 2025 | 98.06 (0.21%) | 98.11 | 97.69 - 98.12 | 0.7129 times |
| Fri 31 January 2025 | 97.85 (1.9%) | 97.83 | 96.96 - 97.88 | 0.8911 times |
| Mon 23 December 2024 | 96.03 (0%) | 97.00 | 96.03 - 97.00 | 0.5941 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D050625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D050625_TB
DMA (daily moving average) of Goi Tbill 182D050625_TB
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 98.71 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D050625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 99.21 | 99.02 |
| 12 day EMA | 98.78 | 98.6 | 98.42 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D050625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 99.28 | 98.92 |
| 12 day SMA | 98.71 | 98.55 | 98.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.