GoiTbill 182D050924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D050924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D050924_TB are 99.89 and 99.9

Daily Target 199.88
Daily Target 299.88
Daily Target 399.886666666667
Daily Target 499.89
Daily Target 599.9

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 29 August 2024 99.89 (0.06%) 99.89 99.88 - 99.89 2.3818 times
Wed 28 August 2024 99.83 (0.05%) 99.82 99.75 - 99.84 2.7872 times
Tue 27 August 2024 99.78 (-0.02%) 99.78 99.78 - 99.78 0.152 times
Mon 26 August 2024 99.80 (0.14%) 99.77 99.77 - 99.80 0.3378 times
Tue 20 August 2024 99.66 (0.06%) 99.66 99.66 - 99.66 0.0169 times
Mon 19 August 2024 99.60 (-0.01%) 99.60 99.60 - 99.60 0.0338 times
Fri 16 August 2024 99.61 (0%) 99.61 99.61 - 99.61 0.0169 times
Tue 13 August 2024 99.61 (0%) 99.61 99.61 - 99.61 0.0338 times
Mon 12 August 2024 99.61 (0.05%) 99.61 99.61 - 99.61 0.0169 times
Fri 09 August 2024 99.56 (0.19%) 99.56 99.56 - 99.56 4.223 times
Wed 07 August 2024 99.37 (0%) 99.37 99.37 - 99.37 0.0169 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D050924_TB are 99.82 and 99.96

Weekly Target 199.7
Weekly Target 299.8
Weekly Target 399.843333333333
Weekly Target 499.94
Weekly Target 599.98

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 29 August 2024 99.89 (0.23%) 99.77 99.75 - 99.89 4.3791 times
Tue 20 August 2024 99.66 (0.05%) 99.60 99.60 - 99.66 0.0392 times
Fri 16 August 2024 99.61 (0.05%) 99.61 99.61 - 99.61 0.0523 times
Fri 09 August 2024 99.56 (0.51%) 99.30 99.30 - 99.56 4.2222 times
Fri 02 August 2024 99.05 (-0.2%) 99.16 99.05 - 99.17 0.0523 times
Thu 25 July 2024 99.25 (0.76%) 98.85 98.85 - 99.25 0.1438 times
Wed 19 June 2024 98.50 (0.25%) 98.25 98.25 - 98.50 0.0523 times
Fri 14 June 2024 98.25 (0.17%) 98.08 98.00 - 98.25 0.2353 times
Thu 06 June 2024 98.08 (0.21%) 97.87 97.79 - 98.35 0.719 times
Fri 31 May 2024 97.87 (0.02%) 97.85 97.80 - 97.95 0.1046 times
Fri 24 May 2024 97.85 (0.44%) 97.45 97.45 - 98.00 1.3856 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D050924_TB are 99.47 and 100.31

Monthly Target 198.77
Monthly Target 299.33
Monthly Target 399.61
Monthly Target 4100.17
Monthly Target 5100.45

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 29 August 2024 99.89 (0.73%) 99.05 99.05 - 99.89 2.6398 times
Wed 31 July 2024 99.17 (0.68%) 98.85 98.85 - 99.25 0.0515 times
Wed 19 June 2024 98.50 (0.64%) 97.87 97.79 - 98.50 0.3047 times
Fri 31 May 2024 97.87 (0.78%) 97.16 97.11 - 98.00 1.5237 times
Tue 30 April 2024 97.11 (0.37%) 96.32 96.32 - 97.40 0.6135 times
Thu 28 March 2024 96.75 (0%) 95.75 94.01 - 96.80 0.8668 times
Wed 31 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D050924_TB

DMA (daily moving average) of Goi Tbill 182D050924_TB

DMA period DMA value
5 day DMA 99.79
12 day DMA 99.64
20 day DMA 99.36
35 day DMA 98.76
50 day DMA 98.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D050924_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7999.7499.7
12 day EMA99.5999.5399.48
20 day EMA99.3499.2899.22
35 day EMA98.8898.8298.76
50 day EMA98.3898.3298.26

SMA (simple moving average) of Goi Tbill 182D050924_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7999.7399.69
12 day SMA99.6499.699.53
20 day SMA99.3699.2899.2
35 day SMA98.7698.7198.64
50 day SMA98.3698.398.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme