login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D051023_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D051023_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D051023_TB are 99.61 and 99.61

Daily Target 1	99.61
Daily Target 2	99.61
Daily Target 3	99.61
Daily Target 4	99.61
Daily Target 5	99.61

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 22 September 2023	99.61 (0.11%)	99.61	99.61 - 99.61	1.25 times
Fri 15 September 2023	99.50 (0%)	99.50	99.50 - 99.50	0.625 times
Thu 14 September 2023	99.50 (-0.05%)	99.50	99.50 - 99.50	0.5 times
Tue 12 September 2023	99.55 (0.16%)	99.55	99.55 - 99.55	0.625 times
Mon 04 September 2023	99.39 (0.23%)	99.26	99.26 - 99.39	5.5 times
Fri 01 September 2023	99.16 (0.01%)	99.16	99.16 - 99.16	0.125 times
Thu 31 August 2023	99.15 (-0.05%)	99.15	99.15 - 99.15	0.125 times
Fri 25 August 2023	99.20 (0.1%)	99.20	99.20 - 99.20	0.375 times
Mon 21 August 2023	99.10 (0%)	99.00	99.00 - 99.10	0.375 times
Thu 17 August 2023	99.10 (0.56%)	99.00	99.00 - 99.20	0.5 times
Fri 04 August 2023	98.55 (0%)	98.55	98.55 - 98.55	0.875 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D051023_TB are 99.61 and 99.61

Weekly Target 1	99.61
Weekly Target 2	99.61
Weekly Target 3	99.61
Weekly Target 4	99.61
Weekly Target 5	99.61

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 22 September 2023	99.61 (0.11%)	99.61	99.61 - 99.61	0.5556 times
Fri 15 September 2023	99.50 (0.34%)	99.26	99.26 - 99.55	3.2222 times
Fri 01 September 2023	99.16 (-0.04%)	99.15	99.15 - 99.16	0.1111 times
Fri 25 August 2023	99.20 (0.1%)	99.00	99.00 - 99.20	0.3333 times
Thu 17 August 2023	99.10 (0.56%)	99.00	99.00 - 99.20	0.2222 times
Fri 04 August 2023	98.55 (0.25%)	98.45	98.45 - 98.55	4.5 times
Mon 17 July 2023	98.30 (0.14%)	98.30	98.30 - 98.30	0.5556 times
Fri 14 July 2023	98.16 (0.16%)	98.16	98.16 - 98.16	0.0556 times
Fri 07 July 2023	98.00 (0.05%)	99.05	98.00 - 99.05	0.2222 times
Thu 22 June 2023	97.95 (0.05%)	97.69	97.69 - 97.95	0.2222 times
Thu 15 June 2023	97.90 (0.34%)	97.40	97.40 - 97.95	1.2222 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D051023_TB are 99.39 and 99.84

Monthly Target 1	99.01
Monthly Target 2	99.31
Monthly Target 3	99.46
Monthly Target 4	99.76
Monthly Target 5	99.91

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 22 September 2023	99.61 (0.46%)	99.16	99.16 - 99.61	1.1281 times
Thu 31 August 2023	99.15 (0.71%)	98.55	98.55 - 99.20	0.3106 times
Mon 24 July 2023	98.45 (0.51%)	99.05	98.00 - 99.05	1.4387 times
Thu 22 June 2023	97.95 (0.26%)	97.75	97.40 - 97.95	0.6866 times
Wed 31 May 2023	97.70 (0.93%)	97.10	97.00 - 97.70	1.0954 times
Tue 18 April 2023	96.80 (0%)	96.50	94.01 - 96.80	1.3406 times
Fri 03 May 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D051023_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D051023_TB

DMA (daily moving average) of Goi Tbill 182D051023_TB

DMA period	DMA value
5 day DMA	99.51
12 day DMA	99.2
20 day DMA	98.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D051023_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.48	99.41	99.36
12 day EMA	99.17	99.09	99.01
20 day EMA	98.79	98.7	98.62
35 day EMA	98.08	97.99
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D051023_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.51	99.42	99.35
12 day SMA	99.2	99.1	99
20 day SMA	98.74	98.66	98.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme