Login or Join
HomepageGoiTbill 182D051224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D051224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D051224_TB are 99.81 and 99.81
| Daily Target 1 | 99.81 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 99.81 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 99.81 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.81 (0.82%) | 99.81 | 99.81 - 99.81 | 0.1053 times | Tue 05 November 2024 | 99.00 (0.1%) | 99.00 | 99.00 - 99.00 | 0.2105 times | Mon 14 October 2024 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.5263 times | Thu 10 October 2024 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 1.0526 times | Wed 09 October 2024 | 98.90 (0.1%) | 98.90 | 98.90 - 98.90 | 0.1053 times | Fri 04 October 2024 | 98.80 (0.2%) | 98.80 | 98.80 - 98.80 | 0.3158 times | Thu 03 October 2024 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.1053 times | Thu 19 September 2024 | 98.60 (0.25%) | 98.60 | 98.60 - 98.60 | 3.2632 times | Wed 04 September 2024 | 98.35 (0.36%) | 97.92 | 97.92 - 98.35 | 4.2105 times | Tue 03 September 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1053 times | Fri 30 August 2024 | 98.00 (0.14%) | 97.89 | 97.89 - 98.00 | 0.3158 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D051224_TB are 99.81 and 99.81
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 99.81 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.81 (0.82%) | 99.81 | 99.81 - 99.81 | 0.0901 times | Tue 05 November 2024 | 99.00 (0.1%) | 98.90 | 98.90 - 99.00 | 0.6306 times | Thu 10 October 2024 | 98.90 (0.1%) | 98.90 | 98.90 - 98.90 | 0.991 times | Fri 04 October 2024 | 98.80 (0.2%) | 98.60 | 98.60 - 98.80 | 0.3604 times | Thu 19 September 2024 | 98.60 (0.61%) | 98.00 | 97.92 - 98.60 | 6.4865 times | Fri 30 August 2024 | 98.00 (0.44%) | 97.57 | 97.57 - 98.00 | 0.5405 times | Tue 13 August 2024 | 97.57 (0.46%) | 97.43 | 97.43 - 97.57 | 0.5405 times | Mon 29 July 2024 | 97.12 (0.11%) | 97.12 | 97.12 - 97.12 | 0.0901 times | Tue 16 July 2024 | 97.01 (0.01%) | 97.01 | 97.01 - 97.01 | 0.0901 times | Tue 02 July 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1802 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D051224_TB are 99.41 and 100.22
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 99.27 |
| Monthly Target 3 | 99.54 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.81 (0.92%) | 99.00 | 99.00 - 99.81 | 0.1565 times | Mon 14 October 2024 | 98.90 (0.3%) | 98.60 | 98.60 - 98.90 | 1.0435 times | Thu 19 September 2024 | 98.60 (0.61%) | 98.00 | 97.92 - 98.60 | 3.7565 times | Fri 30 August 2024 | 98.00 (0.91%) | 97.43 | 97.43 - 98.00 | 0.6261 times | Mon 29 July 2024 | 97.12 (0.12%) | 97.00 | 97.00 - 97.12 | 0.2087 times | Fri 28 June 2024 | 97.00 (0%) | 97.00 | 96.90 - 97.00 | 0.2087 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D051224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D051224_TB
DMA (daily moving average) of Goi Tbill 182D051224_TB
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 98.64 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D051224_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 98.85 | 98.78 |
| 12 day EMA | 98.65 | 98.44 | 98.34 |
| 20 day EMA | 98.11 | 97.93 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D051224_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 98.9 | 98.82 |
| 12 day SMA | 98.64 | 98.46 | 98.34 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.