Login or Join
HomepageGoiTbill 182D051224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D051224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D051224_TB are 98.14 and 98.57
| Daily Target 1 | 97.78 |
| Daily Target 2 | 98.06 |
| Daily Target 3 | 98.206666666667 |
| Daily Target 4 | 98.49 |
| Daily Target 5 | 98.64 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 98.35 (0.36%) | 97.92 | 97.92 - 98.35 | 7.1429 times | Tue 03 September 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1786 times | Fri 30 August 2024 | 98.00 (0.14%) | 97.89 | 97.89 - 98.00 | 0.5357 times | Thu 29 August 2024 | 97.86 (0.3%) | 97.86 | 97.86 - 97.86 | 0.3571 times | Mon 19 August 2024 | 97.57 (0%) | 97.57 | 97.57 - 97.57 | 0.1786 times | Tue 13 August 2024 | 97.57 (0.14%) | 97.57 | 97.57 - 97.57 | 0.1786 times | Mon 05 August 2024 | 97.43 (0.32%) | 97.43 | 97.43 - 97.43 | 0.8929 times | Mon 29 July 2024 | 97.12 (0.11%) | 97.12 | 97.12 - 97.12 | 0.1786 times | Tue 16 July 2024 | 97.01 (0.01%) | 97.01 | 97.01 - 97.01 | 0.1786 times | Tue 02 July 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1786 times | Mon 01 July 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.1786 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D051224_TB are 98.14 and 98.57
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 98.06 |
| Weekly Target 3 | 98.206666666667 |
| Weekly Target 4 | 98.49 |
| Weekly Target 5 | 98.64 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 98.35 (0.36%) | 98.00 | 97.92 - 98.35 | 4.3158 times | Fri 30 August 2024 | 98.00 (0.44%) | 97.57 | 97.57 - 98.00 | 0.6316 times | Tue 13 August 2024 | 97.57 (0.46%) | 97.43 | 97.43 - 97.57 | 0.6316 times | Mon 29 July 2024 | 97.12 (0.11%) | 97.12 | 97.12 - 97.12 | 0.1053 times | Tue 16 July 2024 | 97.01 (0.01%) | 97.01 | 97.01 - 97.01 | 0.1053 times | Tue 02 July 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.2105 times | Sat 14 September 2024 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D051224_TB are 98.14 and 98.57
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 98.06 |
| Monthly Target 3 | 98.206666666667 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 98.35 (0.36%) | 98.00 | 97.92 - 98.35 | 2.6885 times | Fri 30 August 2024 | 98.00 (0.91%) | 97.43 | 97.43 - 98.00 | 0.7869 times | Mon 29 July 2024 | 97.12 (0.12%) | 97.00 | 97.00 - 97.12 | 0.2623 times | Fri 28 June 2024 | 97.00 (0%) | 97.00 | 96.90 - 97.00 | 0.2623 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D051224_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D051224_TB
DMA (daily moving average) of Goi Tbill 182D051224_TB
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D051224_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.98 | 97.8 | 97.7 |
| 12 day EMA | 97.53 | 97.38 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D051224_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 97.8 | 97.69 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.