GoiTbill 182D060225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D060225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D060225_TB are 98.62 and 98.62

Daily Target 198.62
Daily Target 298.62
Daily Target 398.62
Daily Target 498.62
Daily Target 598.62

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 25 November 2024 98.62 (0.12%) 98.62 98.62 - 98.62 1.3131 times
Thu 07 November 2024 98.50 (0.53%) 98.35 98.35 - 98.50 2.7273 times
Wed 06 November 2024 97.98 (3.13%) 95.00 95.00 - 97.98 0.202 times
Tue 05 November 2024 95.01 (-3.15%) 98.10 95.01 - 98.10 0.202 times
Mon 04 November 2024 98.10 (0%) 98.10 98.10 - 98.10 0.101 times
Mon 28 October 2024 98.10 (0%) 98.10 98.10 - 98.10 4.5455 times
Fri 25 October 2024 98.10 (0%) 98.10 98.10 - 98.10 0.5051 times
Thu 24 October 2024 98.10 (0.51%) 98.10 98.10 - 98.10 0.202 times
Mon 14 October 2024 97.60 (0.1%) 97.60 97.60 - 97.60 0.101 times
Fri 11 October 2024 97.50 (0%) 97.50 97.50 - 97.50 0.101 times
Thu 10 October 2024 97.50 (0%) 97.50 97.50 - 97.50 1.2121 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D060225_TB are 98.62 and 98.62

Weekly Target 198.62
Weekly Target 298.62
Weekly Target 398.62
Weekly Target 498.62
Weekly Target 598.62

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 25 November 2024 98.62 (0.12%) 98.62 98.62 - 98.62 0.3002 times
Thu 07 November 2024 98.50 (0.41%) 98.10 95.00 - 98.50 0.739 times
Mon 28 October 2024 98.10 (0%) 98.10 98.10 - 98.10 1.0393 times
Fri 25 October 2024 98.10 (0.62%) 97.60 97.60 - 98.10 0.1848 times
Fri 11 October 2024 97.50 (0.7%) 97.50 97.50 - 97.50 2.8406 times
Wed 25 September 2024 96.82 (-0.43%) 96.82 96.82 - 96.82 0.0693 times
Thu 19 September 2024 97.24 (0.25%) 97.20 97.03 - 97.24 0.0924 times
Tue 03 September 2024 97.00 (0.38%) 96.71 96.71 - 97.00 0.0693 times
Fri 30 August 2024 96.63 (0.24%) 96.54 96.54 - 96.63 1.1778 times
Fri 16 August 2024 96.40 (0%) 96.36 96.36 - 97.00 3.4873 times
Mon 25 November 2024 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D060225_TB are 96.81 and 100.43

Monthly Target 193.79
Monthly Target 296.21
Monthly Target 397.413333333333
Monthly Target 499.83
Monthly Target 5101.03

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 25 November 2024 98.62 (0.53%) 98.10 95.00 - 98.62 0.4157 times
Mon 28 October 2024 98.10 (1.32%) 97.50 97.50 - 98.10 1.6259 times
Wed 25 September 2024 96.82 (0.2%) 96.71 96.71 - 97.24 0.0924 times
Fri 30 August 2024 96.63 (0%) 96.36 96.36 - 97.00 1.8661 times
Mon 25 November 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D060225_TB

DMA (daily moving average) of Goi Tbill 182D060225_TB

DMA period DMA value
5 day DMA 97.64
12 day DMA 97.72
20 day DMA 97.46
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D060225_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0197.7197.31
12 day EMA97.797.5397.35
20 day EMA97.4397.3197.18
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D060225_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6497.5497.46
12 day SMA97.7297.6297.48
20 day SMA97.4697.3697.27
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme