GoiTbill 182D060624_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D060624_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D060624_TB are 99.2 and 99.2

Daily Target 199.2
Daily Target 299.2
Daily Target 399.2
Daily Target 499.2
Daily Target 599.2

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 99.20 (0.15%) 99.20 99.20 - 99.20 0.1 times
Tue 30 April 2024 99.05 (-0.2%) 99.05 99.05 - 99.05 0.05 times
Mon 29 April 2024 99.25 (0.38%) 99.00 99.00 - 99.25 1.4 times
Fri 26 April 2024 98.87 (0.03%) 98.87 98.87 - 98.87 0.15 times
Thu 25 April 2024 98.84 (0%) 98.84 98.84 - 98.84 0.05 times
Wed 24 April 2024 98.84 (0.08%) 98.76 98.76 - 99.02 0.55 times
Mon 22 April 2024 98.76 (0.14%) 98.76 98.76 - 98.76 0.1 times
Fri 19 April 2024 98.62 (-0.38%) 98.62 98.62 - 98.62 0.05 times
Thu 18 April 2024 99.00 (-0.1%) 99.00 99.00 - 99.00 0.05 times
Tue 16 April 2024 99.10 (-0.01%) 99.10 99.10 - 99.10 7.5 times
Mon 15 April 2024 99.11 (0.04%) 98.63 98.63 - 99.11 0.6 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D060624_TB are 99.1 and 99.35

Weekly Target 198.9
Weekly Target 299.05
Weekly Target 399.15
Weekly Target 499.3
Weekly Target 599.4

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 99.20 (0.33%) 99.00 99.00 - 99.25 0.3236 times
Fri 26 April 2024 98.87 (0.25%) 98.76 98.76 - 99.02 0.1775 times
Fri 19 April 2024 98.62 (-0.45%) 98.63 98.62 - 99.11 1.7119 times
Fri 12 April 2024 99.07 (1.4%) 98.00 97.69 - 99.07 0.1357 times
Fri 05 April 2024 97.70 (-0.83%) 98.52 97.70 - 98.91 1.2317 times
Thu 28 March 2024 98.52 (0.12%) 98.40 98.00 - 98.52 0.261 times
Fri 22 March 2024 98.40 (0.31%) 98.10 98.10 - 98.40 5.167 times
Fri 15 March 2024 98.10 (0.1%) 98.09 97.90 - 98.18 0.7307 times
Thu 07 March 2024 98.00 (0.16%) 97.91 97.91 - 98.00 0.1461 times
Fri 01 March 2024 97.84 (0.15%) 97.74 97.72 - 97.85 0.1148 times
Fri 23 February 2024 97.69 (0.16%) 97.60 97.60 - 97.74 0.3236 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D060624_TB are 99.2 and 99.2

Monthly Target 199.2
Monthly Target 299.2
Monthly Target 399.2
Monthly Target 499.2
Monthly Target 599.2

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 02 May 2024 99.20 (0.15%) 99.20 99.20 - 99.20 0.0035 times
Tue 30 April 2024 99.05 (0.54%) 98.52 97.69 - 99.25 0.5934 times
Thu 28 March 2024 98.52 (0.68%) 97.85 97.84 - 98.52 1.0563 times
Tue 27 February 2024 97.85 (0.46%) 97.35 97.35 - 97.85 3.8509 times
Wed 31 January 2024 97.40 (0.44%) 97.03 96.60 - 97.42 0.1427 times
Fri 29 December 2023 96.97 (0%) 96.00 96.00 - 96.98 0.3532 times
Sat 04 May 2024 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D060624_TB

DMA (daily moving average) of Goi Tbill 182D060624_TB

DMA period DMA value
5 day DMA 99.04
12 day DMA 98.98
20 day DMA 98.76
35 day DMA 98.49
50 day DMA 98.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D060624_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.079998.98
12 day EMA98.9298.8798.84
20 day EMA98.7798.7298.69
35 day EMA98.5198.4798.44
50 day EMA98.2598.2198.18

SMA (simple moving average) of Goi Tbill 182D060624_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.0498.9798.91
12 day SMA98.9898.9498.87
20 day SMA98.7698.798.67
35 day SMA98.4998.4598.42
50 day SMA98.2398.298.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme