login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D061125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D061125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D061125_TB are 99.46 and 99.55

Daily Target 1	99.38
Daily Target 2	99.44
Daily Target 3	99.47
Daily Target 4	99.53
Daily Target 5	99.56

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 13 October 2025	99.50 (0.38%)	99.41	99.41 - 99.50	2 times
Mon 29 September 2025	99.12 (0.01%)	99.12	99.12 - 99.12	0.6667 times
Thu 11 September 2025	99.11 (0.41%)	99.11	99.11 - 99.11	1.3333 times
Thu 04 September 2025	98.71 (-0.29%)	98.71	98.71 - 98.71	1.3333 times
Wed 03 September 2025	99.00 (0%)	99.00	99.00 - 99.00	0.6667 times
Wed 20 August 2025	99.00 (0.42%)	99.00	99.00 - 99.00	0.6667 times
Tue 19 August 2025	98.59 (0.24%)	98.59	98.59 - 98.59	0.6667 times
Thu 14 August 2025	98.35 (0%)	98.35	98.35 - 98.35	0.6667 times
Mon 07 July 2025	98.35 (0.44%)	98.35	98.35 - 98.35	0.6667 times
Mon 30 June 2025	97.92 (0.05%)	97.50	97.50 - 97.92	1.3333 times
Thu 12 June 2025	97.87 (0.76%)	97.87	97.87 - 97.87	341.3333 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D061125_TB are 99.46 and 99.55

Weekly Target 1	99.38
Weekly Target 2	99.44
Weekly Target 3	99.47
Weekly Target 4	99.53
Weekly Target 5	99.56

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 13 October 2025	99.50 (0.38%)	99.41	99.41 - 99.50	1.4 times
Mon 29 September 2025	99.12 (0.01%)	99.12	99.12 - 99.12	0.4667 times
Thu 11 September 2025	99.11 (0.41%)	99.11	99.11 - 99.11	0.9333 times
Thu 04 September 2025	98.71 (-0.29%)	99.00	98.71 - 99.00	1.4 times
Wed 20 August 2025	99.00 (0.66%)	98.59	98.59 - 99.00	0.9333 times
Thu 14 August 2025	98.35 (0.44%)	98.35	98.35 - 98.35	0.9333 times
Mon 30 June 2025	97.92 (0%)	97.50	97.50 - 97.92	0.9333 times
Thu 01 January 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D061125_TB are 99.46 and 99.55

Monthly Target 1	99.38
Monthly Target 2	99.44
Monthly Target 3	99.47
Monthly Target 4	99.53
Monthly Target 5	99.56

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 13 October 2025	99.50 (0.38%)	99.41	99.41 - 99.50	0.0172 times
Mon 29 September 2025	99.12 (0.12%)	99.00	98.71 - 99.12	0.0344 times
Wed 20 August 2025	99.00 (0.66%)	98.35	98.35 - 99.00	0.0172 times
Mon 07 July 2025	98.35 (0.44%)	98.35	98.35 - 98.35	0.0057 times
Mon 30 June 2025	97.92 (0.35%)	97.54	97.01 - 97.92	5.8911 times
Wed 21 May 2025	97.58 (0%)	97.25	97.25 - 97.58	0.0344 times
Thu 01 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D061125_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D061125_TB

DMA (daily moving average) of Goi Tbill 182D061125_TB

DMA period	DMA value
5 day DMA	99.09
12 day DMA	98.55
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D061125_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.11	98.92	98.82
12 day EMA	98.62	98.46	98.34
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D061125_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.09	98.99	98.88
12 day SMA	98.55	98.41	98.24
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme