Login or Join
HomepageGoiTbill 182D070324_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D070324_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D070324_TB are 99.69 and 99.73
| Daily Target 1 | 99.68 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.723333333333 |
| Daily Target 4 | 99.74 |
| Daily Target 5 | 99.76 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 04 March 2024 | 99.71 (0%) | 99.75 | 99.71 - 99.75 | 0.3509 times |
| Thu 29 February 2024 | 99.71 (-0.11%) | 99.82 | 99.71 - 99.82 | 4.4298 times |
| Wed 28 February 2024 | 99.82 (0.32%) | 99.50 | 98.93 - 99.82 | 0.8333 times |
| Tue 27 February 2024 | 99.50 (-0.25%) | 99.50 | 99.50 - 99.50 | 0.0439 times |
| Mon 26 February 2024 | 99.75 (0.35%) | 99.40 | 99.40 - 99.75 | 0.7895 times |
| Wed 21 February 2024 | 99.40 (0.4%) | 99.50 | 99.40 - 99.50 | 0.1316 times |
| Mon 19 February 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.4386 times |
| Thu 15 February 2024 | 99.00 (-0.55%) | 99.00 | 99.00 - 99.00 | 0.0877 times |
| Tue 13 February 2024 | 99.55 (0.11%) | 99.34 | 99.34 - 99.55 | 2.6316 times |
| Mon 12 February 2024 | 99.44 (0%) | 99.44 | 99.44 - 99.44 | 0.2632 times |
| Tue 06 February 2024 | 99.44 (0.3%) | 99.44 | 99.44 - 99.44 | 0.0439 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D070324_TB are 99.69 and 99.73
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 99.723333333333 |
| Weekly Target 4 | 99.74 |
| Weekly Target 5 | 99.76 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 04 March 2024 | 99.71 (0%) | 99.75 | 99.71 - 99.75 | 0.201 times |
| Thu 29 February 2024 | 99.71 (0.31%) | 99.40 | 98.93 - 99.82 | 3.4925 times |
| Wed 21 February 2024 | 99.40 (0.4%) | 99.00 | 99.00 - 99.50 | 0.3266 times |
| Thu 15 February 2024 | 99.00 (-0.44%) | 99.44 | 99.00 - 99.55 | 1.7085 times |
| Tue 06 February 2024 | 99.44 (0.3%) | 99.14 | 99.14 - 99.44 | 0.0503 times |
| Thu 01 February 2024 | 99.14 (0.04%) | 99.31 | 99.14 - 99.31 | 2.3869 times |
| Tue 23 January 2024 | 99.10 (0.13%) | 99.05 | 99.05 - 99.10 | 0.3266 times |
| Fri 19 January 2024 | 98.97 (0.03%) | 98.81 | 98.81 - 98.97 | 0.3518 times |
| Wed 10 January 2024 | 98.94 (0.11%) | 98.75 | 98.75 - 98.94 | 1.0804 times |
| Thu 04 January 2024 | 98.83 (0.68%) | 98.34 | 98.34 - 98.83 | 0.0754 times |
| Wed 13 December 2023 | 98.16 (0.14%) | 98.16 | 98.16 - 98.16 | 0.1256 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D070324_TB are 99.69 and 99.73
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 99.723333333333 |
| Monthly Target 4 | 99.74 |
| Monthly Target 5 | 99.76 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 04 March 2024 | 99.71 (0%) | 99.75 | 99.71 - 99.75 | 0.0588 times |
| Thu 29 February 2024 | 99.71 (0.4%) | 99.14 | 98.93 - 99.82 | 1.9265 times |
| Tue 30 January 2024 | 99.31 (0.82%) | 98.83 | 98.75 - 99.31 | 0.9265 times |
| Wed 27 December 2023 | 98.50 (0.51%) | 98.00 | 98.00 - 98.50 | 0.0809 times |
| Wed 29 November 2023 | 98.00 (0.75%) | 97.41 | 97.13 - 98.00 | 1.5515 times |
| Tue 31 October 2023 | 97.27 (0.8%) | 96.75 | 96.70 - 97.41 | 1.8824 times |
| Fri 29 September 2023 | 96.50 (0%) | 96.00 | 96.00 - 96.95 | 0.5735 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D070324_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D070324_TB
DMA (daily moving average) of Goi Tbill 182D070324_TB
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 99.46 |
| 20 day DMA | 99.28 |
| 35 day DMA | 98.72 |
| 50 day DMA | 98.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D070324_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 99.62 | 99.57 |
| 12 day EMA | 99.46 | 99.41 | 99.35 |
| 20 day EMA | 99.22 | 99.17 | 99.11 |
| 35 day EMA | 98.7 | 98.64 | 98.58 |
| 50 day EMA | 98.18 | 98.12 | 98.05 |
SMA (simple moving average) of Goi Tbill 182D070324_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.64 | 99.49 |
| 12 day SMA | 99.46 | 99.41 | 99.37 |
| 20 day SMA | 99.28 | 99.24 | 99.19 |
| 35 day SMA | 98.72 | 98.65 | 98.58 |
| 50 day SMA | 98.19 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.