GoiTbill 182D070825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D070825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D070825_TB are 99.65 and 99.65

Daily Target 199.65
Daily Target 299.65
Daily Target 399.65
Daily Target 499.65
Daily Target 599.65

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 25 July 2025 99.65 (0.38%) 99.65 99.65 - 99.65 0.2326 times
Thu 03 July 2025 99.27 (0.01%) 99.26 99.26 - 99.27 0.4651 times
Wed 02 July 2025 99.26 (0.06%) 99.26 99.26 - 99.26 2.5581 times
Tue 01 July 2025 99.20 (0.63%) 99.20 99.20 - 99.20 1.1628 times
Tue 03 June 2025 98.58 (0.07%) 98.57 98.57 - 98.58 0.4651 times
Mon 02 June 2025 98.51 (-0.11%) 98.57 98.51 - 98.57 1.8605 times
Tue 27 May 2025 98.62 (0.13%) 98.62 98.62 - 98.62 0.2326 times
Mon 19 May 2025 98.49 (0.08%) 98.49 98.49 - 98.49 0.2326 times
Wed 14 May 2025 98.41 (0.09%) 98.32 98.32 - 98.41 0.4651 times
Tue 13 May 2025 98.32 (0.01%) 98.40 98.32 - 98.40 2.3256 times
Fri 02 May 2025 98.31 (-0.19%) 98.05 98.05 - 98.35 2.3256 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D070825_TB are 99.43 and 99.88

Weekly Target 199.05
Weekly Target 299.35
Weekly Target 399.5
Weekly Target 499.8
Weekly Target 599.95

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 25 July 2025 99.65 (1.09%) 99.20 99.20 - 99.65 1.338 times
Tue 03 June 2025 98.58 (-0.04%) 98.57 98.51 - 98.58 0.7042 times
Tue 27 May 2025 98.62 (0.21%) 98.49 98.49 - 98.62 0.1408 times
Wed 14 May 2025 98.41 (0.1%) 98.40 98.32 - 98.41 0.8451 times
Fri 02 May 2025 98.31 (0.21%) 98.15 98.05 - 98.50 1.1268 times
Thu 24 April 2025 98.10 (0.41%) 97.90 97.90 - 98.19 1.338 times
Wed 16 April 2025 97.70 (0.11%) 97.58 97.58 - 97.94 1.9014 times
Fri 04 April 2025 97.59 (0.35%) 97.29 97.29 - 97.77 0.7042 times
Fri 21 March 2025 97.25 (-0.13%) 97.49 96.96 - 97.54 1.338 times
Thu 13 March 2025 97.38 (0%) 97.36 96.84 - 97.38 0.5634 times
Fri 02 January 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D070825_TB are 99.43 and 99.88

Monthly Target 199.05
Monthly Target 299.35
Monthly Target 399.5
Monthly Target 499.8
Monthly Target 599.95

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 25 July 2025 99.65 (1.09%) 99.20 99.20 - 99.65 0.6643 times
Tue 03 June 2025 98.58 (-0.04%) 98.57 98.51 - 98.58 0.3497 times
Tue 27 May 2025 98.62 (0.12%) 98.05 98.05 - 98.62 0.8392 times
Wed 30 April 2025 98.50 (1.29%) 97.29 97.29 - 98.50 2.1678 times
Fri 21 March 2025 97.25 (0%) 97.30 96.84 - 97.54 0.979 times
Fri 02 January 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 182D070825_TB

DMA (daily moving average) of Goi Tbill 182D070825_TB

DMA period DMA value
5 day DMA 99.19
12 day DMA 98.76
20 day DMA 98.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D070825_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2499.0398.91
12 day EMA98.8398.6898.57
20 day EMA98.4798.3598.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 182D070825_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1998.9698.83
12 day SMA98.7698.6498.54
20 day SMA98.3898.2698.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme