Login or Join
HomepageGoiTbill 182D071124_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D071124_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D071124_TB are 99.79 and 99.79
| Daily Target 1 | 99.79 |
| Daily Target 2 | 99.79 |
| Daily Target 3 | 99.79 |
| Daily Target 4 | 99.79 |
| Daily Target 5 | 99.79 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 99.79 (0.01%) | 99.79 | 99.79 - 99.79 | 0.2 times | Fri 01 November 2024 | 99.78 (0%) | 99.78 | 99.78 - 99.78 | 0.1 times | Wed 30 October 2024 | 99.78 (0.01%) | 99.78 | 99.78 - 99.78 | 0.1 times | Fri 25 October 2024 | 99.77 (0.27%) | 99.50 | 99.50 - 99.77 | 1.5 times | Thu 24 October 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 1 times | Wed 23 October 2024 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.2 times | Tue 22 October 2024 | 99.50 (-0.25%) | 99.50 | 99.50 - 99.50 | 0.5 times | Mon 21 October 2024 | 99.75 (4.97%) | 99.75 | 99.75 - 99.75 | 0.1 times | Tue 24 September 2024 | 95.03 (-4.95%) | 99.08 | 95.03 - 99.08 | 0.5 times | Mon 23 September 2024 | 99.98 (0.88%) | 98.50 | 98.50 - 99.98 | 5.8 times | Thu 19 September 2024 | 99.11 (0.3%) | 99.11 | 99.11 - 99.11 | 3.4 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D071124_TB are 99.79 and 99.79
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 99.79 |
| Weekly Target 3 | 99.79 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 99.79 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 99.79 (0.01%) | 99.79 | 99.79 - 99.79 | 0.0758 times | Fri 01 November 2024 | 99.78 (0.01%) | 99.78 | 99.78 - 99.78 | 0.0758 times | Fri 25 October 2024 | 99.77 (4.99%) | 99.75 | 99.50 - 99.77 | 1.25 times | Tue 24 September 2024 | 95.03 (-4.12%) | 98.50 | 95.03 - 99.98 | 2.3864 times | Thu 19 September 2024 | 99.11 (0.33%) | 98.79 | 98.79 - 99.11 | 1.3636 times | Fri 23 August 2024 | 98.78 (0.97%) | 98.09 | 98.09 - 98.78 | 0.8712 times | Thu 01 August 2024 | 97.83 (0.12%) | 97.80 | 97.80 - 98.01 | 1.2879 times | Fri 19 July 2024 | 97.71 (0.26%) | 97.53 | 97.53 - 97.74 | 0.7955 times | Fri 05 July 2024 | 97.46 (0.09%) | 97.46 | 97.46 - 97.46 | 0.0379 times | Fri 28 June 2024 | 97.37 (0.46%) | 97.46 | 97.30 - 97.50 | 1.8561 times | Wed 12 June 2024 | 96.92 (0.12%) | 97.12 | 96.87 - 97.12 | 1.2879 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D071124_TB are 99.79 and 99.8
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 99.786666666667 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 04 November 2024 | 99.79 (0.01%) | 99.78 | 99.78 - 99.79 | 0.064 times | Wed 30 October 2024 | 99.78 (5%) | 99.75 | 99.50 - 99.78 | 0.7256 times | Tue 24 September 2024 | 95.03 (-3.8%) | 98.79 | 95.03 - 99.98 | 2.1128 times | Fri 23 August 2024 | 98.78 (0.97%) | 98.01 | 97.83 - 98.78 | 0.5335 times | Tue 23 July 2024 | 97.83 (0.47%) | 97.46 | 97.46 - 97.83 | 1.1524 times | Fri 28 June 2024 | 97.37 (0.59%) | 97.12 | 96.87 - 97.50 | 1.7713 times | Thu 30 May 2024 | 96.80 (0%) | 96.60 | 95.57 - 97.00 | 0.6402 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D071124_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D071124_TB
DMA (daily moving average) of Goi Tbill 182D071124_TB
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 99.19 |
| 20 day DMA | 98.78 |
| 35 day DMA | 98.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D071124_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.66 | 99.6 | 99.51 |
| 12 day EMA | 99.26 | 99.16 | 99.05 |
| 20 day EMA | 98.86 | 98.76 | 98.65 |
| 35 day EMA | 98.19 | 98.1 | 98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D071124_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 99.67 | 99.61 |
| 12 day SMA | 99.19 | 99.11 | 99.03 |
| 20 day SMA | 98.78 | 98.68 | 98.57 |
| 35 day SMA | 98.12 | 98.02 | 97.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.