Login or Join
HomepageGoiTbill 182D071223_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D071223_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D071223_TB are 99.92 and 99.92
| Daily Target 1 | 99.92 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 99.92 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 99.92 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 04 December 2023 | 99.92 (0.07%) | 99.92 | 99.92 - 99.92 | 0.3509 times |
| Wed 29 November 2023 | 99.85 (0%) | 99.80 | 99.79 - 99.85 | 1.462 times |
| Wed 22 November 2023 | 99.85 (0%) | 99.85 | 99.85 - 99.85 | 0.2339 times |
| Fri 17 November 2023 | 99.85 (0.58%) | 99.50 | 99.50 - 99.85 | 1.1696 times |
| Thu 09 November 2023 | 99.27 (0.36%) | 99.28 | 99.27 - 99.28 | 0.7018 times |
| Tue 31 October 2023 | 98.91 (-0.05%) | 98.92 | 98.91 - 98.92 | 0.5848 times |
| Fri 27 October 2023 | 98.96 (0%) | 98.83 | 98.83 - 98.96 | 0.3509 times |
| Thu 26 October 2023 | 98.96 (0.19%) | 98.96 | 98.95 - 98.96 | 0.3509 times |
| Fri 29 September 2023 | 98.77 (0.41%) | 98.77 | 98.77 - 98.77 | 3.0409 times |
| Wed 27 September 2023 | 98.37 (0.06%) | 98.38 | 98.37 - 98.38 | 1.7544 times |
| Tue 26 September 2023 | 98.31 (-0.04%) | 98.32 | 98.31 - 98.32 | 1.7544 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D071223_TB are 99.92 and 99.92
| Weekly Target 1 | 99.92 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 99.92 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 04 December 2023 | 99.92 (0.07%) | 99.92 | 99.92 - 99.92 | 0.1193 times |
| Wed 29 November 2023 | 99.85 (0%) | 99.80 | 99.79 - 99.85 | 0.497 times |
| Wed 22 November 2023 | 99.85 (0%) | 99.85 | 99.85 - 99.85 | 0.0795 times |
| Fri 17 November 2023 | 99.85 (0.9%) | 98.92 | 98.91 - 99.85 | 0.835 times |
| Fri 27 October 2023 | 98.96 (0.19%) | 98.96 | 98.83 - 98.96 | 0.2386 times |
| Fri 29 September 2023 | 98.77 (0.92%) | 98.29 | 98.29 - 98.77 | 2.5249 times |
| Mon 11 September 2023 | 97.87 (0%) | 97.87 | 97.87 - 97.87 | 0.0199 times |
| Thu 31 August 2023 | 97.87 (0.2%) | 97.95 | 97.86 - 97.95 | 0.1392 times |
| Fri 25 August 2023 | 97.67 (0.69%) | 97.45 | 97.45 - 97.67 | 0.0398 times |
| Fri 21 July 2023 | 97.00 (0.47%) | 96.85 | 96.85 - 97.32 | 5.507 times |
| Thu 22 June 2023 | 96.55 (0%) | 96.68 | 96.30 - 96.68 | 0.4771 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D071223_TB are 99.92 and 99.92
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 99.92 |
| Monthly Target 3 | 99.92 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 99.92 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume |
| Mon 04 December 2023 | 99.92 (0.07%) | 99.92 | 99.92 - 99.92 | 0.0797 times |
| Wed 29 November 2023 | 99.85 (0.95%) | 99.28 | 99.27 - 99.85 | 0.8102 times |
| Tue 31 October 2023 | 98.91 (0.14%) | 98.96 | 98.83 - 98.96 | 0.2922 times |
| Fri 29 September 2023 | 98.77 (0.92%) | 97.87 | 97.87 - 98.77 | 1.7002 times |
| Thu 31 August 2023 | 97.87 (0.9%) | 97.45 | 97.45 - 97.95 | 0.1195 times |
| Fri 21 July 2023 | 97.00 (0.47%) | 96.85 | 96.85 - 97.32 | 3.6793 times |
| Thu 22 June 2023 | 96.55 (0%) | 96.68 | 96.30 - 96.68 | 0.3188 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D071223_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D071223_TB
DMA (daily moving average) of Goi Tbill 182D071223_TB
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 99.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D071223_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 99.58 | 99.44 |
| 12 day EMA | 99.08 | 98.93 | 98.76 |
| 20 day EMA | 98.37 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D071223_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 99.55 | 99.37 |
| 12 day SMA | 99.11 | 98.94 | 98.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.